pcode,lvcnt,kSE,lvdt2
1006,339,40.62125,24Mar99
1006,578,85.75126,26Mar99
1006,1085,219.3355,28Mar99
1006,1299,113.8078,30Mar99
1006,2221,169.7492,01Apr99
1006,4291,82.87571,03Apr99
1006,5293,49.99511,05Apr99
1006,39,22.26167,07Apr99
1006,17,3.717581,09Apr99
1006,20,7.688499,11Apr99
1006,55,11.30088,13Apr99
1006,51,19.88083,15Apr99
1006,54,28.83385,17Apr99
1006,79,78.53541,19Apr99
1006,0,0,21Apr99
1006,9,0,23Apr99
1006,11,6.08164,25Apr99
1006,153,9.301402,27Apr99
1006,12,15.45147,29Apr99
1006,0,0,01May99
1006,2,0,03May99
1006,2,0,05May99
1006,30,0,07May99
1006,19,0,09May99
1006,0,0,11May99
1006,0,0,13May99
1006,0,0,15May99
1006,0,0,17May99
1006,0,0,19May99
1006,0,0,21May99
1006,0,0,23May99
1006,0,0,25May99
1006,0,0,27May99
1022,2,0,24Mar99
1022,5,3.233325,26Mar99
1022,7,0,28Mar99
1022,29,8.748534,30Mar99
1022,0,0,01Apr99
1022,0,0,03Apr99
1022,0,0,05Apr99
1022,0,0,07Apr99
1022,0,0,09Apr99
1022,0,0,11Apr99
1022,0,0,13Apr99
1022,0,0,15Apr99
1022,0,0,17Apr99
1022,0,0,19Apr99
1022,0,0,21Apr99
1022,0,0,23Apr99
1022,0,0,25Apr99
1022,0,0,27Apr99
1022,0,0,29Apr99
1022,0,0,01May99
1022,0,0,03May99
1022,0,0,05May99
1022,0,0,07May99
1022,0,0,09May99
1022,0,0,11May99
1022,0,0,13May99
1022,0,0,15May99
1022,0,0,17May99
1022,0,0,19May99
1022,0,0,21May99
1022,0,0,23May99
1022,0,0,25May99
1022,0,0,27May99
1027,3,0,24Mar99
1027,7,0,26Mar99
1027,9,2.362967,28Mar99
1027,18,4.885581,30Mar99
1027,12,2.53868,01Apr99
1027,4,0,03Apr99
1027,2,0,05Apr99
1027,1,0,07Apr99
1027,1,0,09Apr99
1027,0,0,11Apr99
1027,3,1.392981,13Apr99
1027,8,3.552813,15Apr99
1027,1,0,17Apr99
1027,0,0,19Apr99
1027,0,0,21Apr99
1027,2,0,23Apr99
1027,1,0,25Apr99
1027,35,1.980003,27Apr99
1027,0,0,29Apr99
1027,0,0,01May99
1027,0,0,03May99
1027,0,0,05May99
1027,0,0,07May99
1027,0,0,09May99
1027,0,0,11May99
1027,0,0,13May99
1027,0,0,15May99
1027,0,0,17May99
1027,0,0,19May99
1027,0,0,21May99
1027,0,0,23May99
1027,0,0,25May99
1027,0,0,27May99
1031,1,0,24Mar99
1031,2,0,26Mar99
1031,4,2.168526,28Mar99
1031,15,4.885581,30Mar99
1031,0,0,01Apr99
1031,0,0,03Apr99
1031,0,0,05Apr99
1031,0,0,07Apr99
1031,0,0,09Apr99
1031,0,0,11Apr99
1031,0,0,13Apr99
1031,0,0,15Apr99
1031,0,0,17Apr99
1031,0,0,19Apr99
1031,0,0,21Apr99
1031,0,0,23Apr99
1031,0,0,25Apr99
1031,0,0,27Apr99
1031,0,0,29Apr99
1031,0,0,01May99
1031,0,0,03May99
1031,0,0,05May99
1031,0,0,07May99
1031,0,0,09May99
1031,0,0,11May99
1031,0,0,13May99
1031,0,0,15May99
1031,0,0,17May99
1031,0,0,19May99
1031,0,0,21May99
1031,0,0,23May99
1031,0,0,25May99
1031,0,0,27May99
1050,2,0,24Mar99
1050,5,3.233325,26Mar99
1050,7,0,28Mar99
1050,29,8.748534,30Mar99
1050,0,0,01Apr99
1050,0,0,03Apr99
1050,0,0,05Apr99
1050,0,0,07Apr99
1050,0,0,09Apr99
1050,0,0,11Apr99
1050,0,0,13Apr99
1050,0,0,15Apr99
1050,0,0,17Apr99
1050,0,0,19Apr99
1050,0,0,21Apr99
1050,0,0,23Apr99
1050,0,0,25Apr99
1050,0,0,27Apr99
1050,0,0,29Apr99
1050,0,0,01May99
1050,0,0,03May99
1050,0,0,05May99
1050,0,0,07May99
1050,0,0,09May99
1050,0,0,11May99
1050,0,0,13May99
1050,0,0,15May99
1050,0,0,17May99
1050,0,0,19May99
1050,0,0,21May99
1050,0,0,23May99
1050,0,0,25May99
1050,0,0,27May99
2009,0,0,24Mar99
2009,2,0,26Mar99
2009,4,0,28Mar99
2009,7,1.697321,30Mar99
2009,24,3.7375,01Apr99
2009,0,0,03Apr99
2009,0,0,05Apr99
2009,0,0,07Apr99
2009,0,0,09Apr99
2009,0,0,11Apr99
2009,0,0,13Apr99
2009,0,0,15Apr99
2009,0,0,17Apr99
2009,0,0,19Apr99
2009,0,0,21Apr99
2009,0,0,23Apr99
2009,0,0,25Apr99
2009,0,0,27Apr99
2009,0,0,29Apr99
2009,0,0,01May99
2009,0,0,03May99
2009,0,0,05May99
2009,0,0,07May99
2009,0,0,09May99
2009,0,0,11May99
2009,0,0,13May99
2009,0,0,15May99
2009,0,0,17May99
2009,0,0,19May99
2009,0,0,21May99
2009,0,0,23May99
2009,0,0,25May99
2009,0,0,27May99
2010,2,0,24Mar99
2010,5,0,26Mar99
2010,7,4.853052,28Mar99
2010,31,3.044076,30Mar99
2010,0,0,01Apr99
2010,0,0,03Apr99
2010,0,0,05Apr99
2010,0,0,07Apr99
2010,0,0,09Apr99
2010,0,0,11Apr99
2010,0,0,13Apr99
2010,0,0,15Apr99
2010,0,0,17Apr99
2010,0,0,19Apr99
2010,0,0,21Apr99
2010,0,0,23Apr99
2010,0,0,25Apr99
2010,0,0,27Apr99
2010,0,0,29Apr99
2010,0,0,01May99
2010,0,0,03May99
2010,0,0,05May99
2010,0,0,07May99
2010,0,0,09May99
2010,0,0,11May99
2010,0,0,13May99
2010,0,0,15May99
2010,0,0,17May99
2010,0,0,19May99
2010,0,0,21May99
2010,0,0,23May99
2010,0,0,25May99
2010,0,0,27May99
2000,8,0,24Mar99
2000,14,0,26Mar99
2000,24,2.785963,28Mar99
2000,94,10.41462,30Mar99
2000,0,0,01Apr99
2000,0,0,03Apr99
2000,0,0,05Apr99
2000,0,0,07Apr99
2000,0,0,09Apr99
2000,0,0,11Apr99
2000,0,0,13Apr99
2000,0,0,15Apr99
2000,0,0,17Apr99
2000,0,0,19Apr99
2000,0,0,21Apr99
2000,0,0,23Apr99
2000,0,0,25Apr99
2000,0,0,27Apr99
2000,0,0,29Apr99
2000,0,0,01May99
2000,0,0,03May99
2000,0,0,05May99
2000,0,0,07May99
2000,0,0,09May99
2000,0,0,11May99
2000,0,0,13May99
2000,0,0,15May99
2000,0,0,17May99
2000,0,0,19May99
2000,0,0,21May99
2000,0,0,23May99
2000,0,0,25May99
2000,0,0,27May99
2019,734,45.17495,24Mar99
2019,1355,96.46741,26Mar99
2019,2428,205.8091,28Mar99
2019,3157,214.9555,30Mar99
2019,5662,339.1907,01Apr99
2019,4794,169.1378,03Apr99
2019,3821,106.1244,05Apr99
2019,305,57.24111,07Apr99
2019,322,121.1272,09Apr99
2019,217,35.26246,11Apr99
2019,360,44.42196,13Apr99
2019,527,71.62326,15Apr99
2019,916,122.4116,17Apr99
2019,451,415.7281,19Apr99
2019,165,59.24179,21Apr99
2019,134,9.613867,23Apr99
2019,97,12.68716,25Apr99
2019,1421,46.16345,27Apr99
2019,367,85.88136,29Apr99
2019,155,56.24795,01May99
2019,205,9.919479,03May99
2019,335,12.29283,05May99
2019,372,89.87302,07May99
2019,184,74.55106,09May99
2019,10,2.969999,11May99
2019,0,0,13May99
2019,0,0,15May99
2019,0,0,17May99
2019,0,0,19May99
2019,0,0,21May99
2019,0,0,23May99
2019,0,0,25May99
2019,0,0,27May99
2022,101,18.56632,24Mar99
2022,171,30.88293,26Mar99
2022,680,123.0591,28Mar99
2022,0,0,30Mar99
2022,0,0,01Apr99
2022,0,0,03Apr99
2022,0,0,05Apr99
2022,0,0,07Apr99
2022,0,0,09Apr99
2022,0,0,11Apr99
2022,0,0,13Apr99
2022,0,0,15Apr99
2022,0,0,17Apr99
2022,0,0,19Apr99
2022,0,0,21Apr99
2022,0,0,23Apr99
2022,0,0,25Apr99
2022,0,0,27Apr99
2022,0,0,29Apr99
2022,0,0,01May99
2022,0,0,03May99
2022,0,0,05May99
2022,0,0,07May99
2022,0,0,09May99
2022,0,0,11May99
2022,0,0,13May99
2022,0,0,15May99
2022,0,0,17May99
2022,0,0,19May99
2022,0,0,21May99
2022,0,0,23May99
2022,0,0,25May99
2022,0,0,27May99
2028,2,0,24Mar99
2028,4,0,26Mar99
2028,7,0,28Mar99
2028,12,0,30Mar99
2028,50,4.533473,01Apr99
2028,0,0,03Apr99
2028,0,0,05Apr99
2028,0,0,07Apr99
2028,0,0,09Apr99
2028,0,0,11Apr99
2028,0,0,13Apr99
2028,0,0,15Apr99
2028,0,0,17Apr99
2028,0,0,19Apr99
2028,0,0,21Apr99
2028,0,0,23Apr99
2028,0,0,25Apr99
2028,0,0,27Apr99
2028,0,0,29Apr99
2028,0,0,01May99
2028,0,0,03May99
2028,0,0,05May99
2028,0,0,07May99
2028,0,0,09May99
2028,0,0,11May99
2028,0,0,13May99
2028,0,0,15May99
2028,0,0,17May99
2028,0,0,19May99
2028,0,0,21May99
2028,0,0,23May99
2028,0,0,25May99
2028,0,0,27May99
2029,0,0,24Mar99
2029,0,0,26Mar99
2029,2,0,28Mar99
2029,3,0,30Mar99
2029,12,0,01Apr99
2029,0,0,03Apr99
2029,0,0,05Apr99
2029,0,0,07Apr99
2029,0,0,09Apr99
2029,0,0,11Apr99
2029,0,0,13Apr99
2029,0,0,15Apr99
2029,0,0,17Apr99
2029,0,0,19Apr99
2029,0,0,21Apr99
2029,0,0,23Apr99
2029,0,0,25Apr99
2029,0,0,27Apr99
2029,0,0,29Apr99
2029,0,0,01May99
2029,0,0,03May99
2029,0,0,05May99
2029,0,0,07May99
2029,0,0,09May99
2029,0,0,11May99
2029,0,0,13May99
2029,0,0,15May99
2029,0,0,17May99
2029,0,0,19May99
2029,0,0,21May99
2029,0,0,23May99
2029,0,0,25May99
2029,0,0,27May99
2073,6,0,24Mar99
2073,14,1.392981,26Mar99
2073,22,4.80384,28Mar99
2073,83,8.639217,30Mar99
2073,19,4.745788,01Apr99
2073,0,0,03Apr99
2073,0,0,05Apr99
2073,0,0,07Apr99
2073,0,0,09Apr99
2073,0,0,11Apr99
2073,0,0,13Apr99
2073,0,0,15Apr99
2073,0,0,17Apr99
2073,0,0,19Apr99
2073,0,0,21Apr99
2073,0,0,23Apr99
2073,0,0,25Apr99
2073,0,0,27Apr99
2073,0,0,29Apr99
2073,0,0,01May99
2073,0,0,03May99
2073,0,0,05May99
2073,0,0,07May99
2073,0,0,09May99
2073,0,0,11May99
2073,0,0,13May99
2073,0,0,15May99
2073,0,0,17May99
2073,0,0,19May99
2073,0,0,21May99
2073,0,0,23May99
2073,0,0,25May99
2073,0,0,27May99
2092,4,0,24Mar99
2092,7,0,26Mar99
2092,14,1.392981,28Mar99
2092,49,5.335953,30Mar99
2092,10,0,01Apr99
2092,0,0,03Apr99
2092,0,0,05Apr99
2092,0,0,07Apr99
2092,0,0,09Apr99
2092,0,0,11Apr99
2092,0,0,13Apr99
2092,0,0,15Apr99
2092,0,0,17Apr99
2092,0,0,19Apr99
2092,0,0,21Apr99
2092,0,0,23Apr99
2092,0,0,25Apr99
2092,0,0,27Apr99
2092,0,0,29Apr99
2092,0,0,01May99
2092,0,0,03May99
2092,0,0,05May99
2092,0,0,07May99
2092,0,0,09May99
2092,0,0,11May99
2092,0,0,13May99
2092,0,0,15May99
2092,0,0,17May99
2092,0,0,19May99
2092,0,0,21May99
2092,0,0,23May99
2092,0,0,25May99
2092,0,0,27May99
2000,6,0,24Mar99
2000,12,1.392981,26Mar99
2000,19,4.80384,28Mar99
2000,78,8.639218,30Mar99
2000,2,0,01Apr99
2000,0,0,03Apr99
2000,0,0,05Apr99
2000,0,0,07Apr99
2000,0,0,09Apr99
2000,0,0,11Apr99
2000,0,0,13Apr99
2000,0,0,15Apr99
2000,0,0,17Apr99
2000,0,0,19Apr99
2000,0,0,21Apr99
2000,0,0,23Apr99
2000,0,0,25Apr99
2000,0,0,27Apr99
2000,0,0,29Apr99
2000,0,0,01May99
2000,0,0,03May99
2000,0,0,05May99
2000,0,0,07May99
2000,0,0,09May99
2000,0,0,11May99
2000,0,0,13May99
2000,0,0,15May99
2000,0,0,17May99
2000,0,0,19May99
2000,0,0,21May99
2000,0,0,23May99
2000,0,0,25May99
2000,0,0,27May99
2000,0,0,24Mar99
2000,0,0,26Mar99
2000,0,0,28Mar99
2000,0,0,30Mar99
2000,1,0,01Apr99
2000,2,0,03Apr99
2000,7,0,05Apr99
2000,0,0,07Apr99
2000,0,0,09Apr99
2000,0,0,11Apr99
2000,0,0,13Apr99
2000,0,0,15Apr99
2000,0,0,17Apr99
2000,0,0,19Apr99
2000,0,0,21Apr99
2000,0,0,23Apr99
2000,0,0,25Apr99
2000,0,0,27Apr99
2000,0,0,29Apr99
2000,0,0,01May99
2000,0,0,03May99
2000,0,0,05May99
2000,0,0,07May99
2000,0,0,09May99
2000,0,0,11May99
2000,0,0,13May99
2000,0,0,15May99
2000,0,0,17May99
2000,0,0,19May99
2000,0,0,21May99
2000,0,0,23May99
2000,0,0,25May99
2000,0,0,27May99
3010,9,3.262284,24Mar99
3010,5,1.980001,26Mar99
3010,11,2.585052,28Mar99
3010,9,2.404495,30Mar99
3010,24,4.598519,01Apr99
3010,26,3.960001,03Apr99
3010,15,6.789283,05Apr99
3010,27,15.47165,07Apr99
3010,81,51.57797,09Apr99
3010,12,1.392981,11Apr99
3010,7,2.204745,13Apr99
3010,12,5.282811,15Apr99
3010,28,9.611286,17Apr99
3010,1,.9900003,19Apr99
3010,2,.9900003,21Apr99
3010,1,0,23Apr99
3010,2,.9900003,25Apr99
3010,1,.9900003,27Apr99
3010,1,.9900003,29Apr99
3010,2,0,01May99
3010,1,0,03May99
3010,24,1.980001,05May99
3010,1,.9900003,07May99
3010,38,34.228,09May99
3010,0,0,11May99
3010,0,0,13May99
3010,0,0,15May99
3010,0,0,17May99
3010,0,0,19May99
3010,0,0,21May99
3010,0,0,23May99
3010,0,0,25May99
3010,0,0,27May99
3012,8,4.808987,24Mar99
3012,34,17.73645,26Mar99
3012,8,7.92001,28Mar99
3012,6,5.939999,30Mar99
3012,10,9.899997,01Apr99
3012,2,1.980002,03Apr99
3012,8,7.92001,05Apr99
3012,6,5.939999,07Apr99
3012,6,5.939999,09Apr99
3012,4,3.960005,11Apr99
3012,10,8.14432,13Apr99
3012,18,12.61556,15Apr99
3012,14,13.86001,17Apr99
3012,30,29.78584,19Apr99
3012,114,114.6853,21Apr99
3012,0,0,23Apr99
3012,0,0,25Apr99
3012,0,0,27Apr99
3012,0,0,29Apr99
3012,0,0,01May99
3012,0,0,03May99
3012,0,0,05May99
3012,0,0,07May99
3012,0,0,09May99
3012,0,0,11May99
3012,0,0,13May99
3012,0,0,15May99
3012,0,0,17May99
3012,0,0,19May99
3012,0,0,21May99
3012,0,0,23May99
3012,0,0,25May99
3012,0,0,27May99
3018,0,0,24Mar99
3018,0,0,26Mar99
3018,0,0,28Mar99
3018,0,0,30Mar99
3018,3,0,01Apr99
3018,0,0,03Apr99
3018,0,0,05Apr99
3018,0,0,07Apr99
3018,0,0,09Apr99
3018,0,0,11Apr99
3018,0,0,13Apr99
3018,1,.9900012,15Apr99
3018,5,2.204744,17Apr99
3018,0,0,19Apr99
3018,0,0,21Apr99
3018,0,0,23Apr99
3018,0,0,25Apr99
3018,0,0,27Apr99
3018,0,0,29Apr99
3018,0,0,01May99
3018,0,0,03May99
3018,0,0,05May99
3018,0,0,07May99
3018,0,0,09May99
3018,0,0,11May99
3018,0,0,13May99
3018,0,0,15May99
3018,0,0,17May99
3018,0,0,19May99
3018,0,0,21May99
3018,0,0,23May99
3018,0,0,25May99
3018,0,0,27May99
3020,0,0,24Mar99
3020,1,.9900011,26Mar99
3020,2,0,28Mar99
3020,8,4.145644,30Mar99
3020,0,0,01Apr99
3020,0,0,03Apr99
3020,0,0,05Apr99
3020,0,0,07Apr99
3020,0,0,09Apr99
3020,0,0,11Apr99
3020,0,0,13Apr99
3020,0,0,15Apr99
3020,0,0,17Apr99
3020,0,0,19Apr99
3020,0,0,21Apr99
3020,0,0,23Apr99
3020,0,0,25Apr99
3020,0,0,27Apr99
3020,0,0,29Apr99
3020,0,0,01May99
3020,0,0,03May99
3020,0,0,05May99
3020,0,0,07May99
3020,0,0,09May99
3020,0,0,11May99
3020,0,0,13May99
3020,0,0,15May99
3020,0,0,17May99
3020,0,0,19May99
3020,0,0,21May99
3020,0,0,23May99
3020,0,0,25May99
3020,0,0,27May99
3028,3,2.222634,24Mar99
3028,7,3.899534,26Mar99
3028,11,4.893681,28Mar99
3028,43,20.47331,30Mar99
3028,0,0,01Apr99
3028,0,0,03Apr99
3028,0,0,05Apr99
3028,0,0,07Apr99
3028,0,0,09Apr99
3028,0,0,11Apr99
3028,0,0,13Apr99
3028,0,0,15Apr99
3028,0,0,17Apr99
3028,0,0,19Apr99
3028,0,0,21Apr99
3028,0,0,23Apr99
3028,0,0,25Apr99
3028,0,0,27Apr99
3028,0,0,29Apr99
3028,0,0,01May99
3028,0,0,03May99
3028,0,0,05May99
3028,0,0,07May99
3028,0,0,09May99
3028,0,0,11May99
3028,0,0,13May99
3028,0,0,15May99
3028,0,0,17May99
3028,0,0,19May99
3028,0,0,21May99
3028,0,0,23May99
3028,0,0,25May99
3028,0,0,27May99
4024,40,7.527791,24Mar99
4024,77,22.66738,26Mar99
4024,37,9.25071,28Mar99
4024,45,17.73731,30Mar99
4024,80,28.19083,01Apr99
4024,218,77.92543,03Apr99
4024,136,120.1043,05Apr99
4024,34,24.25384,07Apr99
4024,47,32.28668,09Apr99
4024,23,10.56562,11Apr99
4024,32,13.78839,13Apr99
4024,87,53.12379,15Apr99
4024,178,27.61265,17Apr99
4024,0,0,19Apr99
4024,2,2.204744,21Apr99
4024,6,4.949998,23Apr99
4024,0,0,25Apr99
4024,20,22.56758,27Apr99
4024,0,0,29Apr99
4024,0,0,01May99
4024,0,0,03May99
4024,0,0,05May99
4024,0,0,07May99
4024,0,0,09May99
4024,0,0,11May99
4024,0,0,13May99
4024,0,0,15May99
4024,0,0,17May99
4024,0,0,19May99
4024,0,0,21May99
4024,0,0,23May99
4024,0,0,25May99
4024,0,0,27May99
4075,37,10.76243,24Mar99
4075,79,17.88875,26Mar99
4075,140,33.09944,28Mar99
4075,453,102.7344,30Mar99
4075,320,102.9713,01Apr99
4075,0,0,03Apr99
4075,0,0,05Apr99
4075,0,0,07Apr99
4075,0,0,09Apr99
4075,0,0,11Apr99
4075,0,0,13Apr99
4075,0,0,15Apr99
4075,0,0,17Apr99
4075,0,0,19Apr99
4075,0,0,21Apr99
4075,0,0,23Apr99
4075,0,0,25Apr99
4075,0,0,27Apr99
4075,0,0,29Apr99
4075,0,0,01May99
4075,0,0,03May99
4075,0,0,05May99
4075,0,0,07May99
4075,0,0,09May99
4075,0,0,11May99
4075,0,0,13May99
4075,0,0,15May99
4075,0,0,17May99
4075,0,0,19May99
4075,0,0,21May99
4075,0,0,23May99
4075,0,0,25May99
4075,0,0,27May99
4085,92,35.34435,24Mar99
4085,156,58.77974,26Mar99
4085,620,233.0911,28Mar99
4085,0,0,30Mar99
4085,0,0,01Apr99
4085,0,0,03Apr99
4085,0,0,05Apr99
4085,0,0,07Apr99
4085,0,0,09Apr99
4085,0,0,11Apr99
4085,0,0,13Apr99
4085,0,0,15Apr99
4085,0,0,17Apr99
4085,0,0,19Apr99
4085,0,0,21Apr99
4085,0,0,23Apr99
4085,0,0,25Apr99
4085,0,0,27Apr99
4085,0,0,29Apr99
4085,0,0,01May99
4085,0,0,03May99
4085,0,0,05May99
4085,0,0,07May99
4085,0,0,09May99
4085,0,0,11May99
4085,0,0,13May99
4085,0,0,15May99
4085,0,0,17May99
4085,0,0,19May99
4085,0,0,21May99
4085,0,0,23May99
4085,0,0,25May99
4085,0,0,27May99
5004,464,79.86069,24Mar99
5004,992,160.5559,26Mar99
5004,2136,431.6303,28Mar99
5004,2743,486.9325,30Mar99
5004,8246,167.5792,01Apr99
5004,2030,78.53085,03Apr99
5004,2646,53.30384,05Apr99
5004,2,1.98,07Apr99
5004,1,.99,09Apr99
5004,2,.99,11Apr99
5004,5,0,13Apr99
5004,8,.99,15Apr99
5004,8,.99,17Apr99
5004,1,.99,19Apr99
5004,0,0,21Apr99
5004,0,0,23Apr99
5004,7,6.93,25Apr99
5004,1,.99,27Apr99
5004,23,8.974765,29Apr99
5004,0,0,01May99
5004,0,0,03May99
5004,0,0,05May99
5004,0,0,07May99
5004,0,0,09May99
5004,0,0,11May99
5004,0,0,13May99
5004,0,0,15May99
5004,0,0,17May99
5004,0,0,19May99
5004,0,0,21May99
5004,0,0,23May99
5004,0,0,25May99
5004,0,0,27May99
6020,151,18.23734,24Mar99
6020,241,49.81013,26Mar99
6020,257,50.31331,28Mar99
6020,264,59.15784,30Mar99
6020,257,39.87852,01Apr99
6020,388,95.7567,03Apr99
6020,487,56.27478,05Apr99
6020,502,49.51749,07Apr99
6020,340,45.71055,09Apr99
6020,347,47.43441,11Apr99
6020,723,67.91292,13Apr99
6020,707,104.8274,15Apr99
6020,800,184.172,17Apr99
6020,1375,511.1922,19Apr99
6020,479,151.3,21Apr99
6020,98,66.08994,23Apr99
6020,91,18.70365,25Apr99
6020,159,33.55985,27Apr99
6020,107,68.66885,29Apr99
6020,0,0,01May99
6020,62,9.851888,03May99
6020,121,14.4544,05May99
6020,1321,162.5228,07May99
6020,1737,134.1696,09May99
6020,0,0,11May99
6020,0,0,13May99
6020,0,0,15May99
6020,0,0,17May99
6020,0,0,19May99
6020,0,0,21May99
6020,0,0,23May99
6020,0,0,25May99
6020,0,0,27May99
6045,30,8.23138,24Mar99
6045,51,10.87407,26Mar99
6045,204,46.44579,28Mar99
6045,0,0,30Mar99
6045,0,0,01Apr99
6045,0,0,03Apr99
6045,0,0,05Apr99
6045,0,0,07Apr99
6045,0,0,09Apr99
6045,0,0,11Apr99
6045,0,0,13Apr99
6045,0,0,15Apr99
6045,0,0,17Apr99
6045,0,0,19Apr99
6045,0,0,21Apr99
6045,0,0,23Apr99
6045,0,0,25Apr99
6045,0,0,27Apr99
6045,0,0,29Apr99
6045,0,0,01May99
6045,0,0,03May99
6045,0,0,05May99
6045,0,0,07May99
6045,0,0,09May99
6045,0,0,11May99
6045,0,0,13May99
6045,0,0,15May99
6045,0,0,17May99
6045,0,0,19May99
6045,0,0,21May99
6045,0,0,23May99
6045,0,0,25May99
6045,0,0,27May99
6048,97,21.60659,24Mar99
6048,164,36.73376,26Mar99
6048,652,149.4648,28Mar99
6048,0,0,30Mar99
6048,0,0,01Apr99
6048,0,0,03Apr99
6048,0,0,05Apr99
6048,0,0,07Apr99
6048,0,0,09Apr99
6048,0,0,11Apr99
6048,0,0,13Apr99
6048,0,0,15Apr99
6048,0,0,17Apr99
6048,0,0,19Apr99
6048,0,0,21Apr99
6048,0,0,23Apr99
6048,0,0,25Apr99
6048,0,0,27Apr99
6048,0,0,29Apr99
6048,2,0,01May99
6048,0,0,03May99
6048,0,0,05May99
6048,0,0,07May99
6048,0,0,09May99
6048,0,0,11May99
6048,0,0,13May99
6048,0,0,15May99
6048,0,0,17May99
6048,0,0,19May99
6048,0,0,21May99
6048,0,0,23May99
6048,0,0,25May99
6048,0,0,27May99
6067,8,.9900016,24Mar99
6067,22,4.243598,26Mar99
6067,45,10.51633,28Mar99
6067,76,16.57662,30Mar99
6067,300,65.98283,01Apr99
6067,0,0,03Apr99
6067,0,0,05Apr99
6067,0,0,07Apr99
6067,0,0,09Apr99
6067,0,0,11Apr99
6067,0,0,13Apr99
6067,0,0,15Apr99
6067,0,0,17Apr99
6067,0,0,19Apr99
6067,0,0,21Apr99
6067,0,0,23Apr99
6067,0,0,25Apr99
6067,0,0,27Apr99
6067,0,0,29Apr99
6067,0,0,01May99
6067,0,0,03May99
6067,0,0,05May99
6067,0,0,07May99
6067,0,0,09May99
6067,0,0,11May99
6067,0,0,13May99
6067,0,0,15May99
6067,0,0,17May99
6067,0,0,19May99
6067,0,0,21May99
6067,0,0,23May99
6067,0,0,25May99
6067,0,0,27May99
7042,8,4.687014,24Mar99
7042,16,10.55765,26Mar99
7042,32,18.44246,28Mar99
7042,57,31.32172,30Mar99
7042,189,98.0015,01Apr99
7042,88,47.01817,03Apr99
7042,45,48.71532,05Apr99
7042,0,0,07Apr99
7042,0,0,09Apr99
7042,0,0,11Apr99
7042,0,0,13Apr99
7042,0,0,15Apr99
7042,0,0,17Apr99
7042,0,0,19Apr99
7042,0,0,21Apr99
7042,0,0,23Apr99
7042,0,0,25Apr99
7042,0,0,27Apr99
7042,0,0,29Apr99
7042,0,0,01May99
7042,10,9.899997,03May99
7042,0,0,05May99
7042,0,0,07May99
7042,0,0,09May99
7042,0,0,11May99
7042,0,0,13May99
7042,0,0,15May99
7042,0,0,17May99
7042,0,0,19May99
7042,0,0,21May99
7042,0,0,23May99
7042,0,0,25May99
7042,0,0,27May99
7056,4,2.7502,24Mar99
7056,7,2.97,26Mar99
7056,12,6.077572,28Mar99
7056,47,23.5194,30Mar99
7056,0,0,01Apr99
7056,0,0,03Apr99
7056,0,0,05Apr99
7056,0,0,07Apr99
7056,0,0,09Apr99
7056,0,0,11Apr99
7056,0,0,13Apr99
7056,0,0,15Apr99
7056,0,0,17Apr99
7056,0,0,19Apr99
7056,0,0,21Apr99
7056,0,0,23Apr99
7056,0,0,25Apr99
7056,0,0,27Apr99
7056,0,0,29Apr99
7056,0,0,01May99
7056,0,0,03May99
7056,0,0,05May99
7056,0,0,07May99
7056,0,0,09May99
7056,0,0,11May99
7056,0,0,13May99
7056,0,0,15May99
7056,0,0,17May99
7056,0,0,19May99
7056,0,0,21May99
7056,0,0,23May99
7056,0,0,25May99
7056,0,0,27May99
8043,2,0,24Mar99
8043,5,0,26Mar99
8043,9,0,28Mar99
8043,37,5.518368,30Mar99
8043,0,0,01Apr99
8043,0,0,03Apr99
8043,0,0,05Apr99
8043,0,0,07Apr99
8043,0,0,09Apr99
8043,0,0,11Apr99
8043,0,0,13Apr99
8043,0,0,15Apr99
8043,0,0,17Apr99
8043,0,0,19Apr99
8043,0,0,21Apr99
8043,0,0,23Apr99
8043,0,0,25Apr99
8043,0,0,27Apr99
8043,0,0,29Apr99
8043,0,0,01May99
8043,0,0,03May99
8043,0,0,05May99
8043,0,0,07May99
8043,0,0,09May99
8043,0,0,11May99
8043,0,0,13May99
8043,0,0,15May99
8043,0,0,17May99
8043,0,0,19May99
8043,0,0,21May99
8043,0,0,23May99
8043,0,0,25May99
8043,0,0,27May99
8045,362,58.61912,24Mar99
8045,657,115.0172,26Mar99
8045,1753,324.0673,28Mar99
8045,930,122.4633,30Mar99
8045,786,117.9152,01Apr99
8045,435,53.66026,03Apr99
8045,713,40.52652,05Apr99
8045,116,17.64554,07Apr99
8045,121,44.5278,09Apr99
8045,59,9.987117,11Apr99
8045,93,16.60497,13Apr99
8045,151,25.78746,15Apr99
8045,190,30.3919,17Apr99
8045,89,66.66544,19Apr99
8045,46,19.87882,21Apr99
8045,10,5.919128,23Apr99
8045,29,10.9263,25Apr99
8045,51,33.96455,27Apr99
8045,184,87.67252,29Apr99
8045,131,61.30252,01May99
8045,143,12.32499,03May99
8045,33,7.264766,05May99
8045,63,49.71861,07May99
8045,394,41.04019,09May99
8045,0,0,11May99
8045,0,0,13May99
8045,0,0,15May99
8045,0,0,17May99
8045,0,0,19May99
8045,0,0,21May99
8045,0,0,23May99
8045,0,0,25May99
8045,0,0,27May99
9009,408,23.09486,24Mar99
9009,354,29.39443,26Mar99
9009,478,71.70126,28Mar99
9009,368,45.72787,30Mar99
9009,510,59.12436,01Apr99
9009,346,21.25154,03Apr99
9009,479,31.1625,05Apr99
9009,841,74.20999,07Apr99
9009,1651,90.66181,09Apr99
9009,873,32.3449,11Apr99
9009,1518,55.26786,13Apr99
9009,1014,106.3311,15Apr99
9009,2060,107.1717,17Apr99
9009,436,222.9434,19Apr99
9009,10,5.632015,21Apr99
9009,37,15.47837,23Apr99
9009,0,0,25Apr99
9009,0,0,27Apr99
9009,0,0,29Apr99
9009,0,0,01May99
9009,0,0,03May99
9009,9,0,05May99
9009,0,0,07May99
9009,0,0,09May99
9009,0,0,11May99
9009,0,0,13May99
9009,0,0,15May99
9009,0,0,17May99
9009,0,0,19May99
9009,0,0,21May99
9009,0,0,23May99
9009,0,0,25May99
9009,0,0,27May99
9018,2,0,24Mar99
9018,2,0,26Mar99
9018,5,5.707966,28Mar99
9018,11,4.286537,30Mar99
9018,18,8.146754,01Apr99
9018,72,25.24918,03Apr99
9018,0,0,05Apr99
9018,0,0,07Apr99
9018,0,0,09Apr99
9018,0,0,11Apr99
9018,0,0,13Apr99
9018,0,0,15Apr99
9018,0,0,17Apr99
9018,0,0,19Apr99
9018,0,0,21Apr99
9018,0,0,23Apr99
9018,0,0,25Apr99
9018,0,0,27Apr99
9018,0,0,29Apr99
9018,0,0,01May99
9018,0,0,03May99
9018,0,0,05May99
9018,0,0,07May99
9018,0,0,09May99
9018,0,0,11May99
9018,0,0,13May99
9018,0,0,15May99
9018,0,0,17May99
9018,0,0,19May99
9018,0,0,21May99
9018,0,0,23May99
9018,0,0,25May99
9018,0,0,27May99
10000,0,0,24Mar99
10000,1,2.538679,26Mar99
10000,3,2.204744,28Mar99
10000,3,2.204744,30Mar99
10000,12,11.99403,01Apr99
10000,1,10.05823,03Apr99
10000,0,0,05Apr99
10000,0,0,07Apr99
10000,0,0,09Apr99
10000,0,0,11Apr99
10000,0,0,13Apr99
10000,0,0,15Apr99
10000,0,0,17Apr99
10000,0,0,19Apr99
10000,0,0,21Apr99
10000,0,0,23Apr99
10000,0,0,25Apr99
10000,10,11.55,27Apr99
10000,0,0,29Apr99
10000,0,0,01May99
10000,0,0,03May99
10000,6,5.939999,05May99
10000,0,0,07May99
10000,0,0,09May99
10000,0,0,11May99
10000,0,0,13May99
10000,0,0,15May99
10000,0,0,17May99
10000,0,0,19May99
10000,0,0,21May99
10000,0,0,23May99
10000,0,0,25May99
10000,0,0,27May99
10064,7,4.949998,24Mar99
10064,12,7.920009,26Mar99
10064,48,31.73058,28Mar99
10064,0,0,30Mar99
10064,0,0,01Apr99
10064,0,0,03Apr99
10064,0,0,05Apr99
10064,0,0,07Apr99
10064,0,0,09Apr99
10064,0,0,11Apr99
10064,0,0,13Apr99
10064,0,0,15Apr99
10064,0,0,17Apr99
10064,0,0,19Apr99
10064,0,0,21Apr99
10064,0,0,23Apr99
10064,0,0,25Apr99
10064,0,0,27Apr99
10064,0,0,29Apr99
10064,0,0,01May99
10064,0,0,03May99
10064,0,0,05May99
10064,0,0,07May99
10064,0,0,09May99
10064,0,0,11May99
10064,0,0,13May99
10064,0,0,15May99
10064,0,0,17May99
10064,0,0,19May99
10064,0,0,21May99
10064,0,0,23May99
10064,0,0,25May99
10064,0,0,27May99
11019,818,48.43239,24Mar99
11019,1001,74.31831,26Mar99
11019,1564,190.3751,28Mar99
11019,1066,105.4188,30Mar99
11019,1014,95.58282,01Apr99
11019,837,62.30647,03Apr99
11019,867,64.34422,05Apr99
11019,909,54.63232,07Apr99
11019,1020,61.33644,09Apr99
11019,1107,70.7592,11Apr99
11019,2173,153.9267,13Apr99
11019,5209,218.5396,15Apr99
11019,4338,237.9193,17Apr99
11019,1593,450.9225,19Apr99
11019,668,127.9269,21Apr99
11019,22,3.473918,23Apr99
11019,72,17.08918,25Apr99
11019,64,10.91951,27Apr99
11019,358,309.475,29Apr99
11019,225,76.41833,01May99
11019,424,15.62954,03May99
11019,121,12.71522,05May99
11019,432,128.9219,07May99
11019,1462,105.5499,09May99
11019,39,16.94724,11May99
11019,0,0,13May99
11019,0,0,15May99
11019,0,0,17May99
11019,0,0,19May99
11019,0,0,21May99
11019,0,0,23May99
11019,0,0,25May99
11019,0,0,27May99
11047,2,0,24Mar99
11047,1,0,26Mar99
11047,2,0,28Mar99
11047,0,0,30Mar99
11047,2,0,01Apr99
11047,1,0,03Apr99
11047,2,0,05Apr99
11047,1,0,07Apr99
11047,2,0,09Apr99
11047,2,0,11Apr99
11047,3,0,13Apr99
11047,7,0,15Apr99
11047,26,4.187231,17Apr99
11047,0,0,19Apr99
11047,0,0,21Apr99
11047,0,0,23Apr99
11047,0,0,25Apr99
11047,0,0,27Apr99
11047,0,0,29Apr99
11047,0,0,01May99
11047,0,0,03May99
11047,0,0,05May99
11047,0,0,07May99
11047,0,0,09May99
11047,0,0,11May99
11047,0,0,13May99
11047,0,0,15May99
11047,0,0,17May99
11047,0,0,19May99
11047,0,0,21May99
11047,0,0,23May99
11047,0,0,25May99
11047,0,0,27May99
12062,11,7.264771,24Mar99
12062,20,8.129725,26Mar99
12062,39,18.04057,28Mar99
12062,66,31.84644,30Mar99
12062,229,110.1937,01Apr99
12062,102,48.32034,03Apr99
12062,4,2.969999,05Apr99
12062,8,6.352356,07Apr99
12062,35,24.42162,09Apr99
12062,0,0,11Apr99
12062,0,0,13Apr99
12062,0,0,15Apr99
12062,0,0,17Apr99
12062,0,0,19Apr99
12062,0,0,21Apr99
12062,0,0,23Apr99
12062,0,0,25Apr99
12062,0,0,27Apr99
12062,0,0,29Apr99
12062,0,0,01May99
12062,0,0,03May99
12062,0,0,05May99
12062,0,0,07May99
12062,0,0,09May99
12062,0,0,11May99
12062,0,0,13May99
12062,0,0,15May99
12062,0,0,17May99
12062,0,0,19May99
12062,0,0,21May99
12062,0,0,23May99
12062,0,0,25May99
12062,0,0,27May99
13016,0,0,24Mar99
13016,0,0,26Mar99
13016,0,0,28Mar99
13016,0,0,30Mar99
13016,0,0,01Apr99
13016,1,0,03Apr99
13016,0,0,05Apr99
13016,0,0,07Apr99
13016,0,0,09Apr99
13016,0,0,11Apr99
13016,0,0,13Apr99
13016,0,0,15Apr99
13016,0,0,17Apr99
13016,0,0,19Apr99
13016,0,0,21Apr99
13016,0,0,23Apr99
13016,0,0,25Apr99
13016,0,0,27Apr99
13016,0,0,29Apr99
13016,0,0,01May99
13016,0,0,03May99
13016,4,0,05May99
13016,0,0,07May99
13016,0,0,09May99
13016,0,0,11May99
13016,0,0,13May99
13016,0,0,15May99
13016,0,0,17May99
13016,0,0,19May99
13016,0,0,21May99
13016,0,0,23May99
13016,0,0,25May99
13016,0,0,27May99
13021,0,0,24Mar99
13021,1,.01,26Mar99
13021,2,.02,28Mar99
13021,6,.06,30Mar99
13021,0,0,01Apr99
13021,0,0,03Apr99
13021,0,0,05Apr99
13021,0,0,07Apr99
13021,0,0,09Apr99
13021,0,0,11Apr99
13021,0,0,13Apr99
13021,0,0,15Apr99
13021,0,0,17Apr99
13021,0,0,19Apr99
13021,0,0,21Apr99
13021,0,0,23Apr99
13021,0,0,25Apr99
13021,0,0,27Apr99
13021,0,0,29Apr99
13021,0,0,01May99
13021,0,0,03May99
13021,0,0,05May99
13021,0,0,07May99
13021,0,0,09May99
13021,0,0,11May99
13021,0,0,13May99
13021,0,0,15May99
13021,0,0,17May99
13021,0,0,19May99
13021,0,0,21May99
13021,0,0,23May99
13021,0,0,25May99
13021,0,0,27May99
13029,240,17.56907,24Mar99
13029,255,54.18244,26Mar99
13029,395,65.60552,28Mar99
13029,150,56.25077,30Mar99
13029,204,20.51002,01Apr99
13029,200,46.75849,03Apr99
13029,179,34.40571,05Apr99
13029,167,38.47025,07Apr99
13029,300,41.40139,09Apr99
13029,284,56.23183,11Apr99
13029,497,76.64703,13Apr99
13029,963,127.8848,15Apr99
13029,2420,191.8159,17Apr99
13029,579,643.4448,19Apr99
13029,0,0,21Apr99
13029,0,0,23Apr99
13029,0,0,25Apr99
13029,0,0,27Apr99
13029,0,0,29Apr99
13029,3,0,01May99
13029,0,0,03May99
13029,0,0,05May99
13029,0,0,07May99
13029,0,0,09May99
13029,0,0,11May99
13029,0,0,13May99
13029,0,0,15May99
13029,0,0,17May99
13029,0,0,19May99
13029,0,0,21May99
13029,0,0,23May99
13029,0,0,25May99
13029,0,0,27May99
14000,1,.01,24Mar99
14000,2,.02,26Mar99
14000,0,0,28Mar99
14000,2,.02,30Mar99
14000,1,.01,01Apr99
14000,1,.01,03Apr99
14000,1,.01,05Apr99
14000,2,.02,07Apr99
14000,2,.02,09Apr99
14000,2,.02,11Apr99
14000,5,.05,13Apr99
14000,17,1.002796,15Apr99
14000,0,0,17Apr99
14000,0,0,19Apr99
14000,0,0,21Apr99
14000,0,0,23Apr99
14000,0,0,25Apr99
14000,0,0,27Apr99
14000,0,0,29Apr99
14000,0,0,01May99
14000,0,0,03May99
14000,0,0,05May99
14000,0,0,07May99
14000,0,0,09May99
14000,0,0,11May99
14000,0,0,13May99
14000,0,0,15May99
14000,0,0,17May99
14000,0,0,19May99
14000,0,0,21May99
14000,0,0,23May99
14000,0,0,25May99
14000,0,0,27May99
15016,0,0,24Mar99
15016,0,0,26Mar99
15016,1,.9901515,28Mar99
15016,2,.02,30Mar99
15016,6,.9924213,01Apr99
15016,0,0,03Apr99
15016,0,0,05Apr99
15016,0,0,07Apr99
15016,0,0,09Apr99
15016,0,0,11Apr99
15016,0,0,13Apr99
15016,0,0,15Apr99
15016,0,0,17Apr99
15016,0,0,19Apr99
15016,0,0,21Apr99
15016,0,0,23Apr99
15016,0,0,25Apr99
15016,0,0,27Apr99
15016,0,0,29Apr99
15016,0,0,01May99
15016,0,0,03May99
15016,0,0,05May99
15016,0,0,07May99
15016,0,0,09May99
15016,0,0,11May99
15016,0,0,13May99
15016,0,0,15May99
15016,0,0,17May99
15016,0,0,19May99
15016,0,0,21May99
15016,0,0,23May99
15016,0,0,25May99
15016,0,0,27May99
15018,41,22.17617,24Mar99
15018,66,34.04705,26Mar99
15018,141,112.5983,28Mar99
15018,95,31.1917,30Mar99
15018,60,25.36944,01Apr99
15018,37,13.80991,03Apr99
15018,58,35.47741,05Apr99
15018,35,17.17499,07Apr99
15018,24,9.103458,09Apr99
15018,26,9.365042,11Apr99
15018,41,14.23736,13Apr99
15018,132,50.31322,15Apr99
15018,30,20.71369,17Apr99
15018,86,80.43649,19Apr99
15018,5,4.372289,21Apr99
15018,14,13.41242,23Apr99
15018,23,11.48166,25Apr99
15018,73,31.04361,27Apr99
15018,118,123.818,29Apr99
15018,50,36.08115,01May99
15018,0,0,03May99
15018,11,10.28068,05May99
15018,2,2.204744,07May99
15018,77,84.78765,09May99
15018,0,0,11May99
15018,0,0,13May99
15018,0,0,15May99
15018,0,0,17May99
15018,0,0,19May99
15018,0,0,21May99
15018,0,0,23May99
15018,0,0,25May99
15018,0,0,27May99
16010,11,0,24Mar99
16010,22,1.392981,26Mar99
16010,37,3.233325,28Mar99
16010,149,12.11435,30Mar99
16010,0,0,01Apr99
16010,0,0,03Apr99
16010,0,0,05Apr99
16010,0,0,07Apr99
16010,0,0,09Apr99
16010,0,0,11Apr99
16010,0,0,13Apr99
16010,0,0,15Apr99
16010,0,0,17Apr99
16010,0,0,19Apr99
16010,0,0,21Apr99
16010,0,0,23Apr99
16010,0,0,25Apr99
16010,0,0,27Apr99
16010,0,0,29Apr99
16010,0,0,01May99
16010,0,0,03May99
16010,0,0,05May99
16010,0,0,07May99
16010,0,0,09May99
16010,0,0,11May99
16010,0,0,13May99
16010,0,0,15May99
16010,0,0,17May99
16010,0,0,19May99
16010,0,0,21May99
16010,0,0,23May99
16010,0,0,25May99
16010,0,0,27May99
16031,217,16.35264,24Mar99
16031,333,24.22054,26Mar99
16031,703,36.92717,28Mar99
16031,1270,64.01072,30Mar99
16031,3720,220.497,01Apr99
16031,3718,80.94691,03Apr99
16031,221,23.72915,05Apr99
16031,14,10.13521,07Apr99
16031,14,5.446132,09Apr99
16031,27,13.05824,11Apr99
16031,40,12.89651,13Apr99
16031,63,22.79802,15Apr99
16031,60,39.21614,17Apr99
16031,139,137.5596,19Apr99
16031,0,0,21Apr99
16031,0,0,23Apr99
16031,0,0,25Apr99
16031,0,0,27Apr99
16031,0,0,29Apr99
16031,13,3.299999,01May99
16031,0,0,03May99
16031,0,0,05May99
16031,0,0,07May99
16031,0,0,09May99
16031,0,0,11May99
16031,0,0,13May99
16031,0,0,15May99
16031,0,0,17May99
16031,0,0,19May99
16031,0,0,21May99
16031,0,0,23May99
16031,0,0,25May99
16031,0,0,27May99
16040,1053,86.31445,24Mar99
16040,1847,165.2305,26Mar99
16040,5318,485.7719,28Mar99
16040,1586,86.66626,30Mar99
16040,1780,76.69093,01Apr99
16040,2993,71.56997,03Apr99
16040,870,70.55549,05Apr99
16040,373,38.83499,07Apr99
16040,385,35.52468,09Apr99
16040,270,16.06188,11Apr99
16040,255,23.84879,13Apr99
16040,253,36.1064,15Apr99
16040,179,34.87782,17Apr99
16040,112,17.11841,19Apr99
16040,130,45.66113,21Apr99
16040,73,6.935711,23Apr99
16040,60,12.6934,25Apr99
16040,92,16.04709,27Apr99
16040,655,167.786,29Apr99
16040,475,116.8661,01May99
16040,1616,23.49919,03May99
16040,205,13.53476,05May99
16040,669,116.6726,07May99
16040,538,96.71278,09May99
16040,82,3.74808,11May99
16040,0,0,13May99
16040,0,0,15May99
16040,0,0,17May99
16040,0,0,19May99
16040,0,0,21May99
16040,0,0,23May99
16040,0,0,25May99
16040,0,0,27May99
16057,1,0,24Mar99
16057,2,0,26Mar99
16057,5,0,28Mar99
16057,9,0,30Mar99
16057,32,.9900018,01Apr99
16057,9,0,03Apr99
16057,0,0,05Apr99
16057,0,0,07Apr99
16057,0,0,09Apr99
16057,0,0,11Apr99
16057,0,0,13Apr99
16057,0,0,15Apr99
16057,0,0,17Apr99
16057,0,0,19Apr99
16057,0,0,21Apr99
16057,0,0,23Apr99
16057,0,0,25Apr99
16057,0,0,27Apr99
16057,0,0,29Apr99
16057,0,0,01May99
16057,0,0,03May99
16057,0,0,05May99
16057,0,0,07May99
16057,0,0,09May99
16057,0,0,11May99
16057,0,0,13May99
16057,0,0,15May99
16057,0,0,17May99
16057,0,0,19May99
16057,0,0,21May99
16057,0,0,23May99
16057,0,0,25May99
16057,0,0,27May99
16061,6,.9900018,24Mar99
16061,16,2.204744,26Mar99
16061,33,7.514627,28Mar99
16061,54,5.845076,30Mar99
16061,216,16.19844,01Apr99
16061,0,0,03Apr99
16061,0,0,05Apr99
16061,0,0,07Apr99
16061,0,0,09Apr99
16061,0,0,11Apr99
16061,0,0,13Apr99
16061,0,0,15Apr99
16061,0,0,17Apr99
16061,0,0,19Apr99
16061,0,0,21Apr99
16061,0,0,23Apr99
16061,0,0,25Apr99
16061,0,0,27Apr99
16061,0,0,29Apr99
16061,0,0,01May99
16061,0,0,03May99
16061,0,0,05May99
16061,0,0,07May99
16061,0,0,09May99
16061,0,0,11May99
16061,0,0,13May99
16061,0,0,15May99
16061,0,0,17May99
16061,0,0,19May99
16061,0,0,21May99
16061,0,0,23May99
16061,0,0,25May99
16061,0,0,27May99
16062,111,9.734113,24Mar99
16062,222,18.62807,26Mar99
16062,375,31.23991,28Mar99
16062,1491,123.3654,30Mar99
16062,0,0,01Apr99
16062,0,0,03Apr99
16062,0,0,05Apr99
16062,0,0,07Apr99
16062,0,0,09Apr99
16062,0,0,11Apr99
16062,0,0,13Apr99
16062,0,0,15Apr99
16062,0,0,17Apr99
16062,0,0,19Apr99
16062,0,0,21Apr99
16062,0,0,23Apr99
16062,0,0,25Apr99
16062,0,0,27Apr99
16062,0,0,29Apr99
16062,0,0,01May99
16062,0,0,03May99
16062,0,0,05May99
16062,0,0,07May99
16062,0,0,09May99
16062,0,0,11May99
16062,0,0,13May99
16062,0,0,15May99
16062,0,0,17May99
16062,0,0,19May99
16062,0,0,21May99
16062,0,0,23May99
16062,0,0,25May99
16062,0,0,27May99
17024,74,8.542418,24Mar99
17024,149,13.30272,26Mar99
17024,253,21.73905,28Mar99
17024,1006,82.78503,30Mar99
17024,0,0,01Apr99
17024,0,0,03Apr99
17024,0,0,05Apr99
17024,0,0,07Apr99
17024,0,0,09Apr99
17024,0,0,11Apr99
17024,0,0,13Apr99
17024,0,0,15Apr99
17024,0,0,17Apr99
17024,0,0,19Apr99
17024,0,0,21Apr99
17024,0,0,23Apr99
17024,0,0,25Apr99
17024,0,0,27Apr99
17024,0,0,29Apr99
17024,0,0,01May99
17024,0,0,03May99
17024,0,0,05May99
17024,0,0,07May99
17024,0,0,09May99
17024,0,0,11May99
17024,0,0,13May99
17024,0,0,15May99
17024,0,0,17May99
17024,0,0,19May99
17024,0,0,21May99
17024,0,0,23May99
17024,0,0,25May99
17024,0,0,27May99
17056,24,8.334168,24Mar99
17056,50,3.346179,26Mar99
17056,84,7.771101,28Mar99
17056,335,27.7662,30Mar99
17056,0,0,01Apr99
17056,0,0,03Apr99
17056,0,0,05Apr99
17056,0,0,07Apr99
17056,0,0,09Apr99
17056,0,0,11Apr99
17056,0,0,13Apr99
17056,0,0,15Apr99
17056,0,0,17Apr99
17056,0,0,19Apr99
17056,0,0,21Apr99
17056,0,0,23Apr99
17056,0,0,25Apr99
17056,0,0,27Apr99
17056,0,0,29Apr99
17056,0,0,01May99
17056,0,0,03May99
17056,0,0,05May99
17056,0,0,07May99
17056,0,0,09May99
17056,0,0,11May99
17056,0,0,13May99
17056,0,0,15May99
17056,0,0,17May99
17056,0,0,19May99
17056,0,0,21May99
17056,0,0,23May99
17056,0,0,25May99
17056,0,0,27May99
17072,0,0,24Mar99
17072,0,0,26Mar99
17072,0,0,28Mar99
17072,2,0,30Mar99
17072,3,0,01Apr99
17072,5,0,03Apr99
17072,18,0,05Apr99
17072,0,0,07Apr99
17072,0,0,09Apr99
17072,0,0,11Apr99
17072,0,0,13Apr99
17072,0,0,15Apr99
17072,0,0,17Apr99
17072,0,0,19Apr99
17072,0,0,21Apr99
17072,0,0,23Apr99
17072,0,0,25Apr99
17072,0,0,27Apr99
17072,0,0,29Apr99
17072,0,0,01May99
17072,0,0,03May99
17072,0,0,05May99
17072,0,0,07May99
17072,0,0,09May99
17072,0,0,11May99
17072,0,0,13May99
17072,0,0,15May99
17072,0,0,17May99
17072,0,0,19May99
17072,0,0,21May99
17072,0,0,23May99
17072,0,0,25May99
17072,0,0,27May99
17077,1126,61.21398,24Mar99
17077,2055,120.1857,26Mar99
17077,6595,359.7906,28Mar99
17077,729,64.21259,30Mar99
17077,1321,147.9448,01Apr99
17077,1299,70.36017,03Apr99
17077,3485,49.99264,05Apr99
17077,297,27.39812,07Apr99
17077,137,17.55355,09Apr99
17077,141,16.85587,11Apr99
17077,261,31.66437,13Apr99
17077,237,40.16398,15Apr99
17077,121,26.79898,17Apr99
17077,168,94.35584,19Apr99
17077,28,4.470808,21Apr99
17077,47,2.7502,23Apr99
17077,83,18.33154,25Apr99
17077,111,25.22229,27Apr99
17077,253,264.3712,29Apr99
17077,153,103.4339,01May99
17077,127,28.92167,03May99
17077,136,11.60174,05May99
17077,1774,57.56327,07May99
17077,885,47.59444,09May99
17077,0,0,11May99
17077,0,0,13May99
17077,0,0,15May99
17077,0,0,17May99
17077,0,0,19May99
17077,0,0,21May99
17077,0,0,23May99
17077,0,0,25May99
17077,0,0,27May99
17101,13,0,24Mar99
17101,25,6.557865,26Mar99
17101,42,1.69732,28Mar99
17101,167,15.306,30Mar99
17101,0,0,01Apr99
17101,0,0,03Apr99
17101,0,0,05Apr99
17101,0,0,07Apr99
17101,0,0,09Apr99
17101,0,0,11Apr99
17101,0,0,13Apr99
17101,0,0,15Apr99
17101,0,0,17Apr99
17101,0,0,19Apr99
17101,0,0,21Apr99
17101,0,0,23Apr99
17101,0,0,25Apr99
17101,0,0,27Apr99
17101,0,0,29Apr99
17101,0,0,01May99
17101,0,0,03May99
17101,0,0,05May99
17101,0,0,07May99
17101,0,0,09May99
17101,0,0,11May99
17101,0,0,13May99
17101,0,0,15May99
17101,0,0,17May99
17101,0,0,19May99
17101,0,0,21May99
17101,0,0,23May99
17101,0,0,25May99
17101,0,0,27May99
18000,0,0,24Mar99
18000,2,2.204744,26Mar99
18000,3,1.392981,28Mar99
18000,10,8.383909,30Mar99
18000,0,0,01Apr99
18000,0,0,03Apr99
18000,0,0,05Apr99
18000,0,0,07Apr99
18000,0,0,09Apr99
18000,0,0,11Apr99
18000,0,0,13Apr99
18000,0,0,15Apr99
18000,0,0,17Apr99
18000,0,0,19Apr99
18000,0,0,21Apr99
18000,0,0,23Apr99
18000,0,0,25Apr99
18000,0,0,27Apr99
18000,0,0,29Apr99
18000,0,0,01May99
18000,0,0,03May99
18000,0,0,05May99
18000,0,0,07May99
18000,0,0,09May99
18000,0,0,11May99
18000,0,0,13May99
18000,0,0,15May99
18000,0,0,17May99
18000,0,0,19May99
18000,0,0,21May99
18000,0,0,23May99
18000,0,0,25May99
18000,0,0,27May99
18071,5,1.69732,24Mar99
18071,7,1.392981,26Mar99
18071,13,7.693632,28Mar99
18071,26,8.818974,30Mar99
18071,55,28.97771,01Apr99
18071,28,21.70325,03Apr99
18071,18,6.307777,05Apr99
18071,7,0,07Apr99
18071,6,0,09Apr99
18071,6,0,11Apr99
18071,4,0,13Apr99
18071,6,0,15Apr99
18071,8,0,17Apr99
18071,3,.9900017,19Apr99
18071,5,1.980003,21Apr99
18071,9,7.971699,23Apr99
18071,7,6.893475,25Apr99
18071,4,0,27Apr99
18071,2,0,29Apr99
18071,73,0,01May99
18071,1,0,03May99
18071,36,0,05May99
18071,0,0,07May99
18071,0,0,09May99
18071,0,0,11May99
18071,0,0,13May99
18071,0,0,15May99
18071,0,0,17May99
18071,0,0,19May99
18071,0,0,21May99
18071,0,0,23May99
18071,0,0,25May99
18071,0,0,27May99
19002,0,0,24Mar99
19002,1,0,26Mar99
19002,2,0,28Mar99
19002,7,0,30Mar99
19002,0,0,01Apr99
19002,0,0,03Apr99
19002,0,0,05Apr99
19002,0,0,07Apr99
19002,0,0,09Apr99
19002,0,0,11Apr99
19002,0,0,13Apr99
19002,0,0,15Apr99
19002,0,0,17Apr99
19002,0,0,19Apr99
19002,0,0,21Apr99
19002,0,0,23Apr99
19002,0,0,25Apr99
19002,0,0,27Apr99
19002,0,0,29Apr99
19002,0,0,01May99
19002,0,0,03May99
19002,0,0,05May99
19002,0,0,07May99
19002,0,0,09May99
19002,0,0,11May99
19002,0,0,13May99
19002,0,0,15May99
19002,0,0,17May99
19002,0,0,19May99
19002,0,0,21May99
19002,0,0,23May99
19002,0,0,25May99
19002,0,0,27May99
19030,1,0,24Mar99
19030,2,0,26Mar99
19030,4,0,28Mar99
19030,15,2.699333,30Mar99
19030,0,0,01Apr99
19030,0,0,03Apr99
19030,0,0,05Apr99
19030,0,0,07Apr99
19030,0,0,09Apr99
19030,0,0,11Apr99
19030,0,0,13Apr99
19030,0,0,15Apr99
19030,0,0,17Apr99
19030,0,0,19Apr99
19030,0,0,21Apr99
19030,0,0,23Apr99
19030,0,0,25Apr99
19030,0,0,27Apr99
19030,0,0,29Apr99
19030,0,0,01May99
19030,0,0,03May99
19030,0,0,05May99
19030,0,0,07May99
19030,0,0,09May99
19030,0,0,11May99
19030,0,0,13May99
19030,0,0,15May99
19030,0,0,17May99
19030,0,0,19May99
19030,0,0,21May99
19030,0,0,23May99
19030,0,0,25May99
19030,0,0,27May99
19060,403,50.62756,24Mar99
19060,754,96.75677,26Mar99
19060,1921,280.9151,28Mar99
19060,1541,145.1203,30Mar99
19060,1753,187.3604,01Apr99
19060,685,88.59137,03Apr99
19060,694,65.17548,05Apr99
19060,141,39.69226,07Apr99
19060,174,48.83058,09Apr99
19060,44,11.26535,11Apr99
19060,58,17.63795,13Apr99
19060,104,35.09359,15Apr99
19060,113,34.17474,17Apr99
19060,55,46.42776,19Apr99
19060,8,2.204745,21Apr99
19060,26,14.01873,23Apr99
19060,18,16.13598,25Apr99
19060,75,34.05649,27Apr99
19060,102,46.10605,29Apr99
19060,62,25.86413,01May99
19060,2,0,03May99
19060,101,2.97,05May99
19060,0,0,07May99
19060,0,0,09May99
19060,1,0,11May99
19060,0,0,13May99
19060,0,0,15May99
19060,0,0,17May99
19060,0,0,19May99
19060,0,0,21May99
19060,0,0,23May99
19060,0,0,25May99
19060,0,0,27May99
20000,693,23.4131,24Mar99
20000,933,35.981,26Mar99
20000,1981,68.40856,28Mar99
20000,1492,66.7822,30Mar99
20000,1709,83.08585,01Apr99
20000,2549,156.0648,03Apr99
20000,3470,105.5754,05Apr99
20000,787,47.24879,07Apr99
20000,602,43.02432,09Apr99
20000,527,27.17082,11Apr99
20000,671,44.0594,13Apr99
20000,1146,85.65421,15Apr99
20000,1260,95.29343,17Apr99
20000,605,199.7605,19Apr99
20000,230,58.7801,21Apr99
20000,125,10.3875,23Apr99
20000,276,16.86526,25Apr99
20000,553,48.75439,27Apr99
20000,4698,253.8178,29Apr99
20000,2662,184.0981,01May99
20000,293,36.9968,03May99
20000,192,18.51078,05May99
20000,189,38.87064,07May99
20000,196,31.7292,09May99
20000,136,11.68675,11May99
20000,0,0,13May99
20000,0,0,15May99
20000,0,0,17May99
20000,0,0,19May99
20000,0,0,21May99
20000,0,0,23May99
20000,0,0,25May99
20000,0,0,27May99
20004,1,0,24Mar99
20004,2,0,26Mar99
20004,3,0,28Mar99
20004,13,0,30Mar99
20004,0,0,01Apr99
20004,0,0,03Apr99
20004,0,0,05Apr99
20004,0,0,07Apr99
20004,0,0,09Apr99
20004,0,0,11Apr99
20004,0,0,13Apr99
20004,0,0,15Apr99
20004,0,0,17Apr99
20004,0,0,19Apr99
20004,0,0,21Apr99
20004,0,0,23Apr99
20004,0,0,25Apr99
20004,0,0,27Apr99
20004,0,0,29Apr99
20004,0,0,01May99
20004,0,0,03May99
20004,0,0,05May99
20004,0,0,07May99
20004,0,0,09May99
20004,0,0,11May99
20004,0,0,13May99
20004,0,0,15May99
20004,0,0,17May99
20004,0,0,19May99
20004,0,0,21May99
20004,0,0,23May99
20004,0,0,25May99
20004,0,0,27May99
20009,0,0,24Mar99
20009,0,0,26Mar99
20009,1,0,28Mar99
20009,2,0,30Mar99
20009,6,0,01Apr99
20009,0,0,03Apr99
20009,0,0,05Apr99
20009,0,0,07Apr99
20009,0,0,09Apr99
20009,0,0,11Apr99
20009,0,0,13Apr99
20009,0,0,15Apr99
20009,0,0,17Apr99
20009,0,0,19Apr99
20009,0,0,21Apr99
20009,0,0,23Apr99
20009,0,0,25Apr99
20009,0,0,27Apr99
20009,0,0,29Apr99
20009,0,0,01May99
20009,0,0,03May99
20009,0,0,05May99
20009,0,0,07May99
20009,0,0,09May99
20009,0,0,11May99
20009,0,0,13May99
20009,0,0,15May99
20009,0,0,17May99
20009,0,0,19May99
20009,0,0,21May99
20009,0,0,23May99
20009,0,0,25May99
20009,0,0,27May99
20014,240,11.6422,24Mar99
20014,485,21.74884,26Mar99
20014,826,37.02571,28Mar99
20014,3199,135.9658,30Mar99
20014,251,17.6716,01Apr99
20014,0,0,03Apr99
20014,0,0,05Apr99
20014,0,0,07Apr99
20014,0,0,09Apr99
20014,0,0,11Apr99
20014,0,0,13Apr99
20014,0,0,15Apr99
20014,0,0,17Apr99
20014,0,0,19Apr99
20014,0,0,21Apr99
20014,0,0,23Apr99
20014,0,0,25Apr99
20014,0,0,27Apr99
20014,0,0,29Apr99
20014,0,0,01May99
20014,0,0,03May99
20014,0,0,05May99
20014,0,0,07May99
20014,0,0,09May99
20014,0,0,11May99
20014,0,0,13May99
20014,0,0,15May99
20014,0,0,17May99
20014,0,0,19May99
20014,0,0,21May99
20014,0,0,23May99
20014,0,0,25May99
20014,0,0,27May99
20020,744,35.56492,24Mar99
20020,1259,60.25214,26Mar99
20020,5007,237.4784,28Mar99
20020,3,0,30Mar99
20020,0,0,01Apr99
20020,0,0,03Apr99
20020,0,0,05Apr99
20020,0,0,07Apr99
20020,0,0,09Apr99
20020,0,0,11Apr99
20020,0,0,13Apr99
20020,0,0,15Apr99
20020,0,0,17Apr99
20020,0,0,19Apr99
20020,0,0,21Apr99
20020,0,0,23Apr99
20020,0,0,25Apr99
20020,0,0,27Apr99
20020,0,0,29Apr99
20020,0,0,01May99
20020,0,0,03May99
20020,0,0,05May99
20020,0,0,07May99
20020,0,0,09May99
20020,0,0,11May99
20020,0,0,13May99
20020,0,0,15May99
20020,0,0,17May99
20020,0,0,19May99
20020,0,0,21May99
20020,0,0,23May99
20020,0,0,25May99
20020,0,0,27May99
20024,24,.9900019,24Mar99
20024,49,0,26Mar99
20024,83,4.121701,28Mar99
20024,316,15.10809,30Mar99
20024,51,3.822617,01Apr99
20024,0,0,03Apr99
20024,0,0,05Apr99
20024,0,0,07Apr99
20024,0,0,09Apr99
20024,0,0,11Apr99
20024,0,0,13Apr99
20024,0,0,15Apr99
20024,0,0,17Apr99
20024,0,0,19Apr99
20024,0,0,21Apr99
20024,0,0,23Apr99
20024,0,0,25Apr99
20024,0,0,27Apr99
20024,0,0,29Apr99
20024,0,0,01May99
20024,0,0,03May99
20024,0,0,05May99
20024,0,0,07May99
20024,0,0,09May99
20024,0,0,11May99
20024,0,0,13May99
20024,0,0,15May99
20024,0,0,17May99
20024,0,0,19May99
20024,0,0,21May99
20024,0,0,23May99
20024,0,0,25May99
20024,0,0,27May99
20030,0,0,24Mar99
20030,0,0,26Mar99
20030,0,0,28Mar99
20030,2,0,30Mar99
20030,5,0,01Apr99
20030,0,0,03Apr99
20030,0,0,05Apr99
20030,0,0,07Apr99
20030,0,0,09Apr99
20030,0,0,11Apr99
20030,0,0,13Apr99
20030,0,0,15Apr99
20030,0,0,17Apr99
20030,0,0,19Apr99
20030,0,0,21Apr99
20030,0,0,23Apr99
20030,0,0,25Apr99
20030,0,0,27Apr99
20030,0,0,29Apr99
20030,0,0,01May99
20030,0,0,03May99
20030,0,0,05May99
20030,0,0,07May99
20030,0,0,09May99
20030,0,0,11May99
20030,0,0,13May99
20030,0,0,15May99
20030,0,0,17May99
20030,0,0,19May99
20030,0,0,21May99
20030,0,0,23May99
20030,0,0,25May99
20030,0,0,27May99
20033,20,0,24Mar99
20033,42,2.847474,26Mar99
20033,72,4.308422,28Mar99
20033,277,12.31375,30Mar99
20033,18,2.168527,01Apr99
20033,0,0,03Apr99
20033,0,0,05Apr99
20033,0,0,07Apr99
20033,0,0,09Apr99
20033,0,0,11Apr99
20033,0,0,13Apr99
20033,0,0,15Apr99
20033,0,0,17Apr99
20033,0,0,19Apr99
20033,0,0,21Apr99
20033,0,0,23Apr99
20033,0,0,25Apr99
20033,0,0,27Apr99
20033,0,0,29Apr99
20033,0,0,01May99
20033,0,0,03May99
20033,0,0,05May99
20033,0,0,07May99
20033,0,0,09May99
20033,0,0,11May99
20033,0,0,13May99
20033,0,0,15May99
20033,0,0,17May99
20033,0,0,19May99
20033,0,0,21May99
20033,0,0,23May99
20033,0,0,25May99
20033,0,0,27May99
20034,0,0,24Mar99
20034,2,0,26Mar99
20034,2,0,28Mar99
20034,10,0,30Mar99
20034,0,0,01Apr99
20034,0,0,03Apr99
20034,0,0,05Apr99
20034,0,0,07Apr99
20034,0,0,09Apr99
20034,0,0,11Apr99
20034,0,0,13Apr99
20034,0,0,15Apr99
20034,0,0,17Apr99
20034,0,0,19Apr99
20034,0,0,21Apr99
20034,0,0,23Apr99
20034,0,0,25Apr99
20034,0,0,27Apr99
20034,0,0,29Apr99
20034,0,0,01May99
20034,0,0,03May99
20034,0,0,05May99
20034,0,0,07May99
20034,0,0,09May99
20034,0,0,11May99
20034,0,0,13May99
20034,0,0,15May99
20034,0,0,17May99
20034,0,0,19May99
20034,0,0,21May99
20034,0,0,23May99
20034,0,0,25May99
20034,0,0,27May99
20035,12,0,24Mar99
20035,24,5.567487,26Mar99
20035,41,2.168527,28Mar99
20035,146,7.7558,30Mar99
20035,45,4.149227,01Apr99
20035,0,0,03Apr99
20035,0,0,05Apr99
20035,0,0,07Apr99
20035,0,0,09Apr99
20035,0,0,11Apr99
20035,0,0,13Apr99
20035,0,0,15Apr99
20035,0,0,17Apr99
20035,0,0,19Apr99
20035,0,0,21Apr99
20035,0,0,23Apr99
20035,0,0,25Apr99
20035,0,0,27Apr99
20035,0,0,29Apr99
20035,0,0,01May99
20035,0,0,03May99
20035,0,0,05May99
20035,0,0,07May99
20035,0,0,09May99
20035,0,0,11May99
20035,0,0,13May99
20035,0,0,15May99
20035,0,0,17May99
20035,0,0,19May99
20035,0,0,21May99
20035,0,0,23May99
20035,0,0,25May99
20035,0,0,27May99
20036,5,0,24Mar99
20036,1,0,26Mar99
20036,4,0,28Mar99
20036,3,0,30Mar99
20036,3,0,01Apr99
20036,2,0,03Apr99
20036,4,0,05Apr99
20036,4,0,07Apr99
20036,7,1.697322,09Apr99
20036,13,0,11Apr99
20036,51,2.204745,13Apr99
20036,0,0,15Apr99
20036,0,0,17Apr99
20036,0,0,19Apr99
20036,0,0,21Apr99
20036,0,0,23Apr99
20036,0,0,25Apr99
20036,0,0,27Apr99
20036,0,0,29Apr99
20036,0,0,01May99
20036,0,0,03May99
20036,0,0,05May99
20036,0,0,07May99
20036,0,0,09May99
20036,0,0,11May99
20036,0,0,13May99
20036,0,0,15May99
20036,0,0,17May99
20036,0,0,19May99
20036,0,0,21May99
20036,0,0,23May99
20036,0,0,25May99
20036,0,0,27May99
20041,5,0,24Mar99
20041,10,0,26Mar99
20041,17,2.699333,28Mar99
20041,69,4.364356,30Mar99
20041,0,0,01Apr99
20041,0,0,03Apr99
20041,0,0,05Apr99
20041,0,0,07Apr99
20041,0,0,09Apr99
20041,0,0,11Apr99
20041,0,0,13Apr99
20041,0,0,15Apr99
20041,0,0,17Apr99
20041,0,0,19Apr99
20041,0,0,21Apr99
20041,0,0,23Apr99
20041,0,0,25Apr99
20041,0,0,27Apr99
20041,0,0,29Apr99
20041,0,0,01May99
20041,0,0,03May99
20041,0,0,05May99
20041,0,0,07May99
20041,0,0,09May99
20041,0,0,11May99
20041,0,0,13May99
20041,0,0,15May99
20041,0,0,17May99
20041,0,0,19May99
20041,0,0,21May99
20041,0,0,23May99
20041,0,0,25May99
20041,0,0,27May99
20043,25,0,24Mar99
20043,45,5.31271,26Mar99
20043,136,4.771795,28Mar99
20043,121,5.538962,30Mar99
20043,0,0,01Apr99
20043,0,0,03Apr99
20043,0,0,05Apr99
20043,0,0,07Apr99
20043,0,0,09Apr99
20043,0,0,11Apr99
20043,0,0,13Apr99
20043,0,0,15Apr99
20043,0,0,17Apr99
20043,0,0,19Apr99
20043,0,0,21Apr99
20043,0,0,23Apr99
20043,0,0,25Apr99
20043,0,0,27Apr99
20043,0,0,29Apr99
20043,0,0,01May99
20043,0,0,03May99
20043,0,0,05May99
20043,0,0,07May99
20043,0,0,09May99
20043,0,0,11May99
20043,0,0,13May99
20043,0,0,15May99
20043,0,0,17May99
20043,0,0,19May99
20043,0,0,21May99
20043,0,0,23May99
20043,0,0,25May99
20043,0,0,27May99
20047,0,0,24Mar99
20047,1,0,26Mar99
20047,2,0,28Mar99
20047,6,0,30Mar99
20047,0,0,01Apr99
20047,0,0,03Apr99
20047,0,0,05Apr99
20047,0,0,07Apr99
20047,0,0,09Apr99
20047,0,0,11Apr99
20047,0,0,13Apr99
20047,0,0,15Apr99
20047,0,0,17Apr99
20047,0,0,19Apr99
20047,0,0,21Apr99
20047,0,0,23Apr99
20047,0,0,25Apr99
20047,0,0,27Apr99
20047,0,0,29Apr99
20047,0,0,01May99
20047,0,0,03May99
20047,0,0,05May99
20047,0,0,07May99
20047,0,0,09May99
20047,0,0,11May99
20047,0,0,13May99
20047,0,0,15May99
20047,0,0,17May99
20047,0,0,19May99
20047,0,0,21May99
20047,0,0,23May99
20047,0,0,25May99
20047,0,0,27May99
20000,6,0,24Mar99
20000,12,4.803841,26Mar99
20000,19,0,28Mar99
20000,76,4.80384,30Mar99
20000,2,0,01Apr99
20000,0,0,03Apr99
20000,0,0,05Apr99
20000,0,0,07Apr99
20000,0,0,09Apr99
20000,0,0,11Apr99
20000,0,0,13Apr99
20000,0,0,15Apr99
20000,0,0,17Apr99
20000,0,0,19Apr99
20000,0,0,21Apr99
20000,0,0,23Apr99
20000,0,0,25Apr99
20000,0,0,27Apr99
20000,0,0,29Apr99
20000,0,0,01May99
20000,0,0,03May99
20000,0,0,05May99
20000,0,0,07May99
20000,0,0,09May99
20000,0,0,11May99
20000,0,0,13May99
20000,0,0,15May99
20000,0,0,17May99
20000,0,0,19May99
20000,0,0,21May99
20000,0,0,23May99
20000,0,0,25May99
20000,0,0,27May99
20050,0,0,24Mar99
20050,1,0,26Mar99
20050,2,0,28Mar99
20050,6,0,30Mar99
20050,0,0,01Apr99
20050,0,0,03Apr99
20050,0,0,05Apr99
20050,0,0,07Apr99
20050,0,0,09Apr99
20050,0,0,11Apr99
20050,0,0,13Apr99
20050,0,0,15Apr99
20050,0,0,17Apr99
20050,0,0,19Apr99
20050,0,0,21Apr99
20050,0,0,23Apr99
20050,0,0,25Apr99
20050,0,0,27Apr99
20050,0,0,29Apr99
20050,0,0,01May99
20050,0,0,03May99
20050,0,0,05May99
20050,0,0,07May99
20050,0,0,09May99
20050,0,0,11May99
20050,0,0,13May99
20050,0,0,15May99
20050,0,0,17May99
20050,0,0,19May99
20050,0,0,21May99
20050,0,0,23May99
20050,0,0,25May99
20050,0,0,27May99
20053,3,0,24Mar99
20053,5,0,26Mar99
20053,19,2.538679,28Mar99
20053,0,0,30Mar99
20053,0,0,01Apr99
20053,0,0,03Apr99
20053,0,0,05Apr99
20053,0,0,07Apr99
20053,0,0,09Apr99
20053,0,0,11Apr99
20053,0,0,13Apr99
20053,0,0,15Apr99
20053,0,0,17Apr99
20053,0,0,19Apr99
20053,0,0,21Apr99
20053,0,0,23Apr99
20053,0,0,25Apr99
20053,0,0,27Apr99
20053,0,0,29Apr99
20053,0,0,01May99
20053,0,0,03May99
20053,0,0,05May99
20053,0,0,07May99
20053,0,0,09May99
20053,0,0,11May99
20053,0,0,13May99
20053,0,0,15May99
20053,0,0,17May99
20053,0,0,19May99
20053,0,0,21May99
20053,0,0,23May99
20053,0,0,25May99
20053,0,0,27May99
20058,60,2.362967,24Mar99
20058,121,7.506054,26Mar99
20058,206,9.576728,28Mar99
20058,806,34.48403,30Mar99
20058,38,4.514877,01Apr99
20058,0,0,03Apr99
20058,0,0,05Apr99
20058,0,0,07Apr99
20058,0,0,09Apr99
20058,0,0,11Apr99
20058,0,0,13Apr99
20058,0,0,15Apr99
20058,0,0,17Apr99
20058,0,0,19Apr99
20058,0,0,21Apr99
20058,0,0,23Apr99
20058,0,0,25Apr99
20058,0,0,27Apr99
20058,0,0,29Apr99
20058,0,0,01May99
20058,0,0,03May99
20058,0,0,05May99
20058,0,0,07May99
20058,0,0,09May99
20058,0,0,11May99
20058,0,0,13May99
20058,0,0,15May99
20058,0,0,17May99
20058,0,0,19May99
20058,0,0,21May99
20058,0,0,23May99
20058,0,0,25May99
20058,0,0,27May99
20061,21,0,24Mar99
20061,42,1.392981,26Mar99
20061,72,1.392983,28Mar99
20061,272,14.58123,30Mar99
20061,31,1.949766,01Apr99
20061,0,0,03Apr99
20061,0,0,05Apr99
20061,0,0,07Apr99
20061,0,0,09Apr99
20061,0,0,11Apr99
20061,0,0,13Apr99
20061,0,0,15Apr99
20061,0,0,17Apr99
20061,0,0,19Apr99
20061,0,0,21Apr99
20061,0,0,23Apr99
20061,0,0,25Apr99
20061,0,0,27Apr99
20061,0,0,29Apr99
20061,0,0,01May99
20061,0,0,03May99
20061,0,0,05May99
20061,0,0,07May99
20061,0,0,09May99
20061,0,0,11May99
20061,0,0,13May99
20061,0,0,15May99
20061,0,0,17May99
20061,0,0,19May99
20061,0,0,21May99
20061,0,0,23May99
20061,0,0,25May99
20061,0,0,27May99
20065,0,0,24Mar99
20065,2,0,26Mar99
20065,4,0,28Mar99
20065,7,1.949766,30Mar99
20065,24,1.697321,01Apr99
20065,0,0,03Apr99
20065,0,0,05Apr99
20065,0,0,07Apr99
20065,0,0,09Apr99
20065,0,0,11Apr99
20065,0,0,13Apr99
20065,0,0,15Apr99
20065,0,0,17Apr99
20065,0,0,19Apr99
20065,0,0,21Apr99
20065,0,0,23Apr99
20065,0,0,25Apr99
20065,0,0,27Apr99
20065,0,0,29Apr99
20065,0,0,01May99
20065,0,0,03May99
20065,0,0,05May99
20065,0,0,07May99
20065,0,0,09May99
20065,0,0,11May99
20065,0,0,13May99
20065,0,0,15May99
20065,0,0,17May99
20065,0,0,19May99
20065,0,0,21May99
20065,0,0,23May99
20065,0,0,25May99
20065,0,0,27May99
20074,24,4.073375,24Mar99
20074,50,2.362967,26Mar99
20074,84,3.960003,28Mar99
20074,334,15.06708,30Mar99
20074,2,0,01Apr99
20074,0,0,03Apr99
20074,0,0,05Apr99
20074,0,0,07Apr99
20074,0,0,09Apr99
20074,0,0,11Apr99
20074,0,0,13Apr99
20074,0,0,15Apr99
20074,0,0,17Apr99
20074,0,0,19Apr99
20074,0,0,21Apr99
20074,0,0,23Apr99
20074,0,0,25Apr99
20074,0,0,27Apr99
20074,0,0,29Apr99
20074,0,0,01May99
20074,0,0,03May99
20074,0,0,05May99
20074,0,0,07May99
20074,0,0,09May99
20074,0,0,11May99
20074,0,0,13May99
20074,0,0,15May99
20074,0,0,17May99
20074,0,0,19May99
20074,0,0,21May99
20074,0,0,23May99
20074,0,0,25May99
20074,0,0,27May99
20078,102,4.788362,24Mar99
20078,172,8.930531,26Mar99
20078,685,32.95496,28Mar99
20078,0,0,30Mar99
20078,0,0,01Apr99
20078,0,0,03Apr99
20078,0,0,05Apr99
20078,0,0,07Apr99
20078,0,0,09Apr99
20078,0,0,11Apr99
20078,0,0,13Apr99
20078,0,0,15Apr99
20078,0,0,17Apr99
20078,0,0,19Apr99
20078,0,0,21Apr99
20078,0,0,23Apr99
20078,0,0,25Apr99
20078,0,0,27Apr99
20078,0,0,29Apr99
20078,0,0,01May99
20078,0,0,03May99
20078,0,0,05May99
20078,0,0,07May99
20078,0,0,09May99
20078,0,0,11May99
20078,0,0,13May99
20078,0,0,15May99
20078,0,0,17May99
20078,0,0,19May99
20078,0,0,21May99
20078,0,0,23May99
20078,0,0,25May99
20078,0,0,27May99
20079,192,13.19212,24Mar99
20079,762,50.26912,26Mar99
20079,0,0,28Mar99
20079,0,0,30Mar99
20079,0,0,01Apr99
20079,0,0,03Apr99
20079,0,0,05Apr99
20079,0,0,07Apr99
20079,0,0,09Apr99
20079,0,0,11Apr99
20079,0,0,13Apr99
20079,0,0,15Apr99
20079,0,0,17Apr99
20079,0,0,19Apr99
20079,0,0,21Apr99
20079,0,0,23Apr99
20079,0,0,25Apr99
20079,0,0,27Apr99
20079,0,0,29Apr99
20079,0,0,01May99
20079,0,0,03May99
20079,0,0,05May99
20079,0,0,07May99
20079,0,0,09May99
20079,0,0,11May99
20079,0,0,13May99
20079,0,0,15May99
20079,0,0,17May99
20079,0,0,19May99
20079,0,0,21May99
20079,0,0,23May99
20079,0,0,25May99
20079,0,0,27May99
20087,323,15.69276,24Mar99
20087,546,25.92777,26Mar99
20087,2173,102.7608,28Mar99
20087,0,0,30Mar99
20087,0,0,01Apr99
20087,0,0,03Apr99
20087,0,0,05Apr99
20087,0,0,07Apr99
20087,0,0,09Apr99
20087,0,0,11Apr99
20087,0,0,13Apr99
20087,0,0,15Apr99
20087,0,0,17Apr99
20087,0,0,19Apr99
20087,0,0,21Apr99
20087,0,0,23Apr99
20087,0,0,25Apr99
20087,0,0,27Apr99
20087,0,0,29Apr99
20087,0,0,01May99
20087,0,0,03May99
20087,0,0,05May99
20087,0,0,07May99
20087,0,0,09May99
20087,0,0,11May99
20087,0,0,13May99
20087,0,0,15May99
20087,0,0,17May99
20087,0,0,19May99
20087,0,0,21May99
20087,0,0,23May99
20087,0,0,25May99
20087,0,0,27May99
20091,6,0,24Mar99
20091,12,0,26Mar99
20091,20,2.168527,28Mar99
20091,79,3.298495,30Mar99
20091,0,0,01Apr99
20091,0,0,03Apr99
20091,0,0,05Apr99
20091,0,0,07Apr99
20091,0,0,09Apr99
20091,0,0,11Apr99
20091,0,0,13Apr99
20091,0,0,15Apr99
20091,0,0,17Apr99
20091,0,0,19Apr99
20091,0,0,21Apr99
20091,0,0,23Apr99
20091,0,0,25Apr99
20091,0,0,27Apr99
20091,0,0,29Apr99
20091,0,0,01May99
20091,0,0,03May99
20091,0,0,05May99
20091,0,0,07May99
20091,0,0,09May99
20091,0,0,11May99
20091,0,0,13May99
20091,0,0,15May99
20091,0,0,17May99
20091,0,0,19May99
20091,0,0,21May99
20091,0,0,23May99
20091,0,0,25May99
20091,0,0,27May99
20096,16,.9900019,24Mar99
20096,33,3.225661,26Mar99
20096,55,4.641381,28Mar99
20096,217,10.71819,30Mar99
20096,0,0,01Apr99
20096,0,0,03Apr99
20096,0,0,05Apr99
20096,0,0,07Apr99
20096,0,0,09Apr99
20096,0,0,11Apr99
20096,0,0,13Apr99
20096,0,0,15Apr99
20096,0,0,17Apr99
20096,0,0,19Apr99
20096,0,0,21Apr99
20096,0,0,23Apr99
20096,0,0,25Apr99
20096,0,0,27Apr99
20096,0,0,29Apr99
20096,0,0,01May99
20096,0,0,03May99
20096,0,0,05May99
20096,0,0,07May99
20096,0,0,09May99
20096,0,0,11May99
20096,0,0,13May99
20096,0,0,15May99
20096,0,0,17May99
20096,0,0,19May99
20096,0,0,21May99
20096,0,0,23May99
20096,0,0,25May99
20096,0,0,27May99
20106,178,9.597375,24Mar99
20106,302,14.18896,26Mar99
20106,1200,57.54125,28Mar99
20106,3,0,30Mar99
20106,2,0,01Apr99
20106,5,0,03Apr99
20106,0,0,05Apr99
20106,0,0,07Apr99
20106,0,0,09Apr99
20106,0,0,11Apr99
20106,0,0,13Apr99
20106,0,0,15Apr99
20106,0,0,17Apr99
20106,0,0,19Apr99
20106,0,0,21Apr99
20106,0,0,23Apr99
20106,0,0,25Apr99
20106,0,0,27Apr99
20106,0,0,29Apr99
20106,0,0,01May99
20106,0,0,03May99
20106,0,0,05May99
20106,0,0,07May99
20106,0,0,09May99
20106,0,0,11May99
20106,0,0,13May99
20106,0,0,15May99
20106,0,0,17May99
20106,0,0,19May99
20106,0,0,21May99
20106,0,0,23May99
20106,0,0,25May99
20106,0,0,27May99
20107,4,0,24Mar99
20107,7,0,26Mar99
20107,12,0,28Mar99
20107,48,1.392981,30Mar99
20107,0,0,01Apr99
20107,0,0,03Apr99
20107,0,0,05Apr99
20107,0,0,07Apr99
20107,0,0,09Apr99
20107,0,0,11Apr99
20107,0,0,13Apr99
20107,0,0,15Apr99
20107,0,0,17Apr99
20107,0,0,19Apr99
20107,0,0,21Apr99
20107,0,0,23Apr99
20107,0,0,25Apr99
20107,0,0,27Apr99
20107,0,0,29Apr99
20107,0,0,01May99
20107,0,0,03May99
20107,0,0,05May99
20107,0,0,07May99
20107,0,0,09May99
20107,0,0,11May99
20107,0,0,13May99
20107,0,0,15May99
20107,0,0,17May99
20107,0,0,19May99
20107,0,0,21May99
20107,0,0,23May99
20107,0,0,25May99
20107,0,0,27May99
20000,123,7.894958,24Mar99
20000,296,19.51698,26Mar99
20000,593,36.25073,28Mar99
20000,1044,69.97664,30Mar99
20000,3727,247.3214,01Apr99
20000,235,22.67261,03Apr99
20000,8,7.806685,05Apr99
20000,4,0,07Apr99
20000,2,0,09Apr99
20000,2,0,11Apr99
20000,0,0,13Apr99
20000,2,0,15Apr99
20000,2,0,17Apr99
20000,2,0,19Apr99
20000,0,0,21Apr99
20000,0,0,23Apr99
20000,4,0,25Apr99
20000,5,0,27Apr99
20000,72,4.533476,29Apr99
20000,0,0,01May99
20000,0,0,03May99
20000,0,0,05May99
20000,0,0,07May99
20000,0,0,09May99
20000,0,0,11May99
20000,0,0,13May99
20000,0,0,15May99
20000,0,0,17May99
20000,0,0,19May99
20000,0,0,21May99
20000,0,0,23May99
20000,0,0,25May99
20000,0,0,27May99
20110,2,0,24Mar99
20110,5,0,26Mar99
20110,7,0,28Mar99
20110,31,3.452479,30Mar99
20110,0,0,01Apr99
20110,0,0,03Apr99
20110,0,0,05Apr99
20110,0,0,07Apr99
20110,0,0,09Apr99
20110,0,0,11Apr99
20110,0,0,13Apr99
20110,0,0,15Apr99
20110,0,0,17Apr99
20110,0,0,19Apr99
20110,0,0,21Apr99
20110,0,0,23Apr99
20110,0,0,25Apr99
20110,0,0,27Apr99
20110,0,0,29Apr99
20110,0,0,01May99
20110,0,0,03May99
20110,0,0,05May99
20110,0,0,07May99
20110,0,0,09May99
20110,0,0,11May99
20110,0,0,13May99
20110,0,0,15May99
20110,0,0,17May99
20110,0,0,19May99
20110,0,0,21May99
20110,0,0,23May99
20110,0,0,25May99
20110,0,0,27May99
20111,526,25.11314,24Mar99
20111,896,42.32371,26Mar99
20111,3508,164.8049,28Mar99
20111,128,4.532381,30Mar99
20111,138,9.378257,01Apr99
20111,0,0,03Apr99
20111,0,0,05Apr99
20111,0,0,07Apr99
20111,0,0,09Apr99
20111,0,0,11Apr99
20111,0,0,13Apr99
20111,0,0,15Apr99
20111,0,0,17Apr99
20111,0,0,19Apr99
20111,0,0,21Apr99
20111,0,0,23Apr99
20111,0,0,25Apr99
20111,0,0,27Apr99
20111,0,0,29Apr99
20111,0,0,01May99
20111,0,0,03May99
20111,0,0,05May99
20111,0,0,07May99
20111,0,0,09May99
20111,0,0,11May99
20111,0,0,13May99
20111,0,0,15May99
20111,0,0,17May99
20111,0,0,19May99
20111,0,0,21May99
20111,0,0,23May99
20111,0,0,25May99
20111,0,0,27May99
21045,8,3.822617,24Mar99
21045,16,5.380298,26Mar99
21045,26,5.018526,28Mar99
21045,104,23.14281,30Mar99
21045,0,0,01Apr99
21045,0,0,03Apr99
21045,0,0,05Apr99
21045,0,0,07Apr99
21045,0,0,09Apr99
21045,0,0,11Apr99
21045,0,0,13Apr99
21045,0,0,15Apr99
21045,0,0,17Apr99
21045,0,0,19Apr99
21045,0,0,21Apr99
21045,0,0,23Apr99
21045,0,0,25Apr99
21045,0,0,27Apr99
21045,0,0,29Apr99
21045,0,0,01May99
21045,0,0,03May99
21045,0,0,05May99
21045,0,0,07May99
21045,0,0,09May99
21045,0,0,11May99
21045,0,0,13May99
21045,0,0,15May99
21045,0,0,17May99
21045,0,0,19May99
21045,0,0,21May99
21045,0,0,23May99
21045,0,0,25May99
21045,0,0,27May99
21051,8,0,24Mar99
21051,9,0,26Mar99
21051,4,0,28Mar99
21051,6,0,30Mar99
21051,6,0,01Apr99
21051,6,0,03Apr99
21051,6,0,05Apr99
21051,7,0,07Apr99
21051,9,0,09Apr99
21051,13,0,11Apr99
21051,25,.9900012,13Apr99
21051,92,5.945829,15Apr99
21051,23,2.699333,17Apr99
21051,0,0,19Apr99
21051,0,0,21Apr99
21051,0,0,23Apr99
21051,0,0,25Apr99
21051,0,0,27Apr99
21051,0,0,29Apr99
21051,0,0,01May99
21051,0,0,03May99
21051,0,0,05May99
21051,0,0,07May99
21051,0,0,09May99
21051,0,0,11May99
21051,0,0,13May99
21051,0,0,15May99
21051,0,0,17May99
21051,0,0,19May99
21051,0,0,21May99
21051,0,0,23May99
21051,0,0,25May99
21051,0,0,27May99
21052,256,23.6556,24Mar99
21052,326,45.31903,26Mar99
21052,557,123.8194,28Mar99
21052,408,58.9093,30Mar99
21052,582,114.0266,01Apr99
21052,391,58.00871,03Apr99
21052,446,68.74283,05Apr99
21052,322,48.10011,07Apr99
21052,392,57.37645,09Apr99
21052,335,28.01467,11Apr99
21052,767,38.69517,13Apr99
21052,1211,65.11895,15Apr99
21052,706,83.45205,17Apr99
21052,215,203.1019,19Apr99
21052,84,58.00452,21Apr99
21052,1,.9900011,23Apr99
21052,9,9.012204,25Apr99
21052,6,4.598514,27Apr99
21052,168,197.9495,29Apr99
21052,1,.9900011,01May99
21052,0,0,03May99
21052,15,9.297147,05May99
21052,3,1.980002,07May99
21052,55,.9900011,09May99
21052,36,39.35474,11May99
21052,0,0,13May99
21052,0,0,15May99
21052,0,0,17May99
21052,0,0,19May99
21052,0,0,21May99
21052,0,0,23May99
21052,0,0,25May99
21052,0,0,27May99
22025,2,0,24Mar99
22025,5,0,26Mar99
22025,2,0,28Mar99
22025,6,0,30Mar99
22025,6,0,01Apr99
22025,5,0,03Apr99
22025,11,0,05Apr99
22025,10,0,07Apr99
22025,28,0,09Apr99
22025,15,0,11Apr99
22025,7,0,13Apr99
22025,16,0,15Apr99
22025,44,0,17Apr99
22025,8,0,19Apr99
22025,4,0,21Apr99
22025,4,0,23Apr99
22025,0,0,25Apr99
22025,4,0,27Apr99
22025,4,0,29Apr99
22025,4,0,01May99
22025,0,0,03May99
22025,0,0,05May99
22025,8,0,07May99
22025,4,0,09May99
22025,178,0,11May99
22025,0,0,13May99
22025,0,0,15May99
22025,0,0,17May99
22025,0,0,19May99
22025,0,0,21May99
22025,0,0,23May99
22025,0,0,25May99
22025,0,0,27May99
23025,0,0,24Mar99
23025,0,0,26Mar99
23025,0,0,28Mar99
23025,0,0,30Mar99
23025,0,0,01Apr99
23025,2,0,03Apr99
23025,5,0,05Apr99
23025,0,0,07Apr99
23025,0,0,09Apr99
23025,0,0,11Apr99
23025,0,0,13Apr99
23025,0,0,15Apr99
23025,0,0,17Apr99
23025,0,0,19Apr99
23025,0,0,21Apr99
23025,0,0,23Apr99
23025,0,0,25Apr99
23025,0,0,27Apr99
23025,0,0,29Apr99
23025,0,0,01May99
23025,0,0,03May99
23025,0,0,05May99
23025,0,0,07May99
23025,0,0,09May99
23025,0,0,11May99
23025,0,0,13May99
23025,0,0,15May99
23025,0,0,17May99
23025,0,0,19May99
23025,0,0,21May99
23025,0,0,23May99
23025,0,0,25May99
23025,0,0,27May99
24003,0,0,24Mar99
24003,0,0,26Mar99
24003,0,0,28Mar99
24003,0,0,30Mar99
24003,0,0,01Apr99
24003,0,0,03Apr99
24003,1,0,05Apr99
24003,1,0,07Apr99
24003,1,0,09Apr99
24003,1,0,11Apr99
24003,0,0,13Apr99
24003,1,0,15Apr99
24003,2,0,17Apr99
24003,0,0,19Apr99
24003,0,0,21Apr99
24003,0,0,23Apr99
24003,0,0,25Apr99
24003,0,0,27Apr99
24003,0,0,29Apr99
24003,0,0,01May99
24003,0,0,03May99
24003,0,0,05May99
24003,0,0,07May99
24003,0,0,09May99
24003,12,0,11May99
24003,0,0,13May99
24003,0,0,15May99
24003,0,0,17May99
24003,0,0,19May99
24003,0,0,21May99
24003,0,0,23May99
24003,0,0,25May99
24003,0,0,27May99
24015,17,.9900003,24Mar99
24015,9,0,26Mar99
24015,3,0,28Mar99
24015,6,0,30Mar99
24015,12,0,01Apr99
24015,6,0,03Apr99
24015,3,0,05Apr99
24015,3,0,07Apr99
24015,0,0,09Apr99
24015,3,0,11Apr99
24015,3,0,13Apr99
24015,3,0,15Apr99
24015,0,0,17Apr99
24015,0,0,19Apr99
24015,6,0,21Apr99
24015,3,0,23Apr99
24015,119,3.044076,25Apr99
24015,0,0,27Apr99
24015,0,0,29Apr99
24015,0,0,01May99
24015,0,0,03May99
24015,0,0,05May99
24015,0,0,07May99
24015,0,0,09May99
24015,0,0,11May99
24015,0,0,13May99
24015,0,0,15May99
24015,0,0,17May99
24015,0,0,19May99
24015,0,0,21May99
24015,0,0,23May99
24015,0,0,25May99
24015,0,0,27May99
24043,0,0,24Mar99
24043,0,0,26Mar99
24043,0,0,28Mar99
24043,0,0,30Mar99
24043,0,0,01Apr99
24043,2,0,03Apr99
24043,5,0,05Apr99
24043,0,0,07Apr99
24043,0,0,09Apr99
24043,0,0,11Apr99
24043,0,0,13Apr99
24043,0,0,15Apr99
24043,0,0,17Apr99
24043,0,0,19Apr99
24043,0,0,21Apr99
24043,0,0,23Apr99
24043,0,0,25Apr99
24043,0,0,27Apr99
24043,0,0,29Apr99
24043,0,0,01May99
24043,0,0,03May99
24043,0,0,05May99
24043,0,0,07May99
24043,0,0,09May99
24043,0,0,11May99
24043,0,0,13May99
24043,0,0,15May99
24043,0,0,17May99
24043,0,0,19May99
24043,0,0,21May99
24043,0,0,23May99
24043,0,0,25May99
24043,0,0,27May99
24051,152,14.44994,24Mar99
24051,303,28.31416,26Mar99
24051,514,48.0895,28Mar99
24051,2040,189.9145,30Mar99
24051,0,0,01Apr99
24051,0,0,03Apr99
24051,0,0,05Apr99
24051,0,0,07Apr99
24051,0,0,09Apr99
24051,0,0,11Apr99
24051,0,0,13Apr99
24051,0,0,15Apr99
24051,0,0,17Apr99
24051,0,0,19Apr99
24051,0,0,21Apr99
24051,0,0,23Apr99
24051,0,0,25Apr99
24051,0,0,27Apr99
24051,0,0,29Apr99
24051,0,0,01May99
24051,0,0,03May99
24051,0,0,05May99
24051,0,0,07May99
24051,0,0,09May99
24051,0,0,11May99
24051,0,0,13May99
24051,0,0,15May99
24051,0,0,17May99
24051,0,0,19May99
24051,0,0,21May99
24051,0,0,23May99
24051,0,0,25May99
24051,0,0,27May99
24072,1092,78.14268,24Mar99
24072,1957,146.7228,26Mar99
24072,4611,434.7776,28Mar99
24072,2899,123.7989,30Mar99
24072,7628,403.9802,01Apr99
24072,8018,192.1428,03Apr99
24072,7990,126.9072,05Apr99
24072,714,83.31051,07Apr99
24072,530,223.9569,09Apr99
24072,215,26.11704,11Apr99
24072,170,32.92491,13Apr99
24072,235,49.91417,15Apr99
24072,373,96.96362,17Apr99
24072,571,287.8924,19Apr99
24072,208,86.22925,21Apr99
24072,81,11.79763,23Apr99
24072,38,8.812243,25Apr99
24072,151,28.51624,27Apr99
24072,595,138.3791,29Apr99
24072,489,99.39972,01May99
24072,751,19.89577,03May99
24072,52,11.3494,05May99
24072,200,73.38664,07May99
24072,218,60.85508,09May99
24072,1009,12.0599,11May99
24072,0,0,13May99
24072,0,0,15May99
24072,0,0,17May99
24072,0,0,19May99
24072,0,0,21May99
24072,0,0,23May99
24072,0,0,25May99
24072,0,0,27May99
25086,68,18.69307,24Mar99
25086,116,32.57792,26Mar99
25086,309,118.7048,28Mar99
25086,142,37.31865,30Mar99
25086,94,7.79082,01Apr99
25086,47,10.84262,03Apr99
25086,103,20.70435,05Apr99
25086,77,13.05066,07Apr99
25086,96,4.853051,09Apr99
25086,63,11.24115,11Apr99
25086,65,22.87931,13Apr99
25086,121,46.04161,15Apr99
25086,219,35.30104,17Apr99
25086,28,1.98,19Apr99
25086,18,5.122978,21Apr99
25086,33,21.47514,23Apr99
25086,0,0,25Apr99
25086,13,0,27Apr99
25086,26,9.363459,29Apr99
25086,20,0,01May99
25086,0,0,03May99
25086,0,0,05May99
25086,26,0,07May99
25086,13,0,09May99
25086,525,14.55541,11May99
25086,0,0,13May99
25086,0,0,15May99
25086,0,0,17May99
25086,0,0,19May99
25086,0,0,21May99
25086,0,0,23May99
25086,0,0,25May99
25086,0,0,27May99
26000,1,0,24Mar99
26000,0,0,26Mar99
26000,0,0,28Mar99
26000,0,0,30Mar99
26000,0,0,01Apr99
26000,0,0,03Apr99
26000,0,0,05Apr99
26000,1,0,07Apr99
26000,2,0,09Apr99
26000,3,0,11Apr99
26000,12,0,13Apr99
26000,0,0,15Apr99
26000,0,0,17Apr99
26000,0,0,19Apr99
26000,0,0,21Apr99
26000,0,0,23Apr99
26000,0,0,25Apr99
26000,0,0,27Apr99
26000,0,0,29Apr99
26000,0,0,01May99
26000,0,0,03May99
26000,0,0,05May99
26000,0,0,07May99
26000,0,0,09May99
26000,0,0,11May99
26000,0,0,13May99
26000,0,0,15May99
26000,0,0,17May99
26000,0,0,19May99
26000,0,0,21May99
26000,0,0,23May99
26000,0,0,25May99
26000,0,0,27May99
27059,15,5.268738,24Mar99
27059,29,9.949874,26Mar99
27059,49,17.19084,28Mar99
27059,197,59.40492,30Mar99
27059,0,0,01Apr99
27059,0,0,03Apr99
27059,0,0,05Apr99
27059,0,0,07Apr99
27059,0,0,09Apr99
27059,0,0,11Apr99
27059,0,0,13Apr99
27059,0,0,15Apr99
27059,0,0,17Apr99
27059,0,0,19Apr99
27059,0,0,21Apr99
27059,0,0,23Apr99
27059,0,0,25Apr99
27059,0,0,27Apr99
27059,0,0,29Apr99
27059,0,0,01May99
27059,0,0,03May99
27059,0,0,05May99
27059,0,0,07May99
27059,0,0,09May99
27059,0,0,11May99
27059,0,0,13May99
27059,0,0,15May99
27059,0,0,17May99
27059,0,0,19May99
27059,0,0,21May99
27059,0,0,23May99
27059,0,0,25May99
27059,0,0,27May99
27066,310,32.41644,24Mar99
27066,401,66.02068,26Mar99
27066,820,143.548,28Mar99
27066,354,69.79848,30Mar99
27066,742,102.8847,01Apr99
27066,448,66.43738,03Apr99
27066,338,49.2811,05Apr99
27066,269,45.5391,07Apr99
27066,359,39.65934,09Apr99
27066,365,63.25144,11Apr99
27066,613,82.12566,13Apr99
27066,1193,138.6932,15Apr99
27066,1766,217.4778,17Apr99
27066,734,708.3077,19Apr99
27066,251,98.23195,21Apr99
27066,67,15.22038,23Apr99
27066,10,4.644579,25Apr99
27066,11,4.426298,27Apr99
27066,58,5.849308,29Apr99
27066,192,73.79023,01May99
27066,1098,16.12248,03May99
27066,3,2.204744,05May99
27066,116,73.11208,07May99
27066,0,0,09May99
27066,6,6.012067,11May99
27066,0,0,13May99
27066,0,0,15May99
27066,0,0,17May99
27066,0,0,19May99
27066,0,0,21May99
27066,0,0,23May99
27066,0,0,25May99
27066,0,0,27May99
28070,3,0,24Mar99
28070,4,.9900003,26Mar99
28070,3,.9900003,28Mar99
28070,2,0,30Mar99
28070,3,0,01Apr99
28070,2,0,03Apr99
28070,3,0,05Apr99
28070,3,0,07Apr99
28070,4,0,09Apr99
28070,4,0,11Apr99
28070,9,.9900003,13Apr99
28070,26,.9900003,15Apr99
28070,28,1.980001,17Apr99
28070,0,0,19Apr99
28070,0,0,21Apr99
28070,0,0,23Apr99
28070,0,0,25Apr99
28070,0,0,27Apr99
28070,0,0,29Apr99
28070,0,0,01May99
28070,0,0,03May99
28070,0,0,05May99
28070,0,0,07May99
28070,0,0,09May99
28070,0,0,11May99
28070,0,0,13May99
28070,0,0,15May99
28070,0,0,17May99
28070,0,0,19May99
28070,0,0,21May99
28070,0,0,23May99
28070,0,0,25May99
28070,0,0,27May99
29034,0,0,24Mar99
29034,0,0,26Mar99
29034,0,0,28Mar99
29034,2,0,30Mar99
29034,2,0,01Apr99
29034,9,0,03Apr99
29034,0,0,05Apr99
29034,0,0,07Apr99
29034,0,0,09Apr99
29034,0,0,11Apr99
29034,0,0,13Apr99
29034,0,0,15Apr99
29034,0,0,17Apr99
29034,0,0,19Apr99
29034,0,0,21Apr99
29034,0,0,23Apr99
29034,0,0,25Apr99
29034,0,0,27Apr99
29034,0,0,29Apr99
29034,0,0,01May99
29034,0,0,03May99
29034,0,0,05May99
29034,0,0,07May99
29034,0,0,09May99
29034,0,0,11May99
29034,0,0,13May99
29034,0,0,15May99
29034,0,0,17May99
29034,0,0,19May99
29034,0,0,21May99
29034,0,0,23May99
29034,0,0,25May99
29034,0,0,27May99